Company Name Last Div
Price %
Alchemist 109.80 25.00
Nahar Industria 72.00 10.00
Sri Adhikari 48.60 6.00
IFGL Refractory 58.50 17.50
Rane Engine 267.50 80.00
Alfa Laval 836.90 250.00
Greaves Cotton 235.25 70.00
Rico Auto 25.35 75.00
Canara Bank 236.45 70.00
ACC 681.30 200.00
CCL Products 170.90 50.00
Sakuma Exports 16.90 5.00
Lumax Auto 51.65 15.00
AstraZeneca 518.15 750.00
Hind Sanitary 51.95 75.00
Tube Investment 52.15 75.00
Shreyas Shippin 76.30 22.00
Sonata 38.55 110.00
Tata Coffee 228.95 65.00
Lumax Auto 42.75 12.00
Deepak Fert 106.95 30.00
BASF 250.00 70.00
Orient Abrasive 25.05 70.00
SKM Egg Product 18.00 5.00
Igarashi Motors 53.90 15.00
MRO-TEK 78.80 40.00
Excel Crop Care 135.35 75.00
Kakatiya Cement 86.95 24.00
Wheels 238.10 65.00
Nippo Batteries 459.00 125.00
HCL Tech 296.40 400.00
Karur Vysya 375.30 100.00
EID Parry 222.00 295.00
Corporation Ban 340.65 90.00
Crew B.O.S. 57.20 15.00
Tata Inv Corp 574.95 150.00
Nagreeka Export 26.90 15.00
GSFC 175.90 45.00
Surya Roshni 58.85 15.00
P and G 783.15 200.00
Salora Inter 176.50 45.00
Wendt 688.55 175.00
KCP Sugar 19.80 50.00
Sundaram-Clayto 675.50 170.00
FCS Software 98.65 25.00
Garden Silk Mil 59.65 15.00
Mangalore Chem 23.90 6.00
Berger Paints 39.90 50.00
GAIL 400.40 100.00
KCP 401.75 100.00
PBA Infra 80.35 20.00
Subex 141.15 35.00
Prism Cement 40.55 10.00
Orient Ceramics 40.70 10.00
Hyderabad Ind 203.55 50.00
Aarti Industrie 32.65 16.00
GNFC 173.70 42.50
IndraprasthaGas 122.85 30.00
Lakshmi Machine 1,643.95 400.00
Godrej Consumer 136.05 375.00
VIP Industries 93.45 25.00
Alkyl Amines 91.10 22.00
Nirma 166.80 80.00
D-Link (India) 84.00 100.00
Bal Pharma 31.50 7.50
Godavari Fert 169.70 40.00
Gateway Distri 119.80 35.00
Prime Securitie 89.40 45.00
Shah Alloys 42.85 10.00
JK Cement 150.35 35.00
Bank of Baroda 295.60 69.00
Zensar Tech 150.30 35.00
Dredging Cor 649.10 150.00
Uflex 138.30 40.00
Indo Rama Synth 38.05 10.00
LIC Housing Fin 352.15 80.00
Chambal Fert 79.15 18.00
Ganesh Forgings 44.00 10.00
Garware Wall 105.45 25.00
Ponni Sugars(E) 40.00 9.00
Donear Ind 66.55 75.00
Bhartiya Inter 62.00 15.00
Lanco Industrie 44.60 10.00
GE Shipping 513.70 115.00
Oriental Bank 211.00 47.00
Tata Motors 671.80 150.00
Lumax Inds 181.90 45.00
Su-Raj Diamonds 74.90 18.00
Kale Consult 56.50 12.50
Navneet 92.35 100.00
Suryajyoti Spg 55.30 12.00
MM Forgings 138.15 30.00
Auto Stampings 69.05 15.00
Nat Fert 49.85 10.77
IOB 148.00 32.00
Mudra Lifestyle 46.25 10.00
Union Bank 162.80 35.00
SKF India 280.35 60.00
Aro Granite 93.40 20.00
UCO Bank 46.75 10.00
BSL 23.55 5.00
Indoco Remedies 295.95 65.00
Hero Honda 806.40 850.00
TTK Prestige 141.85 30.00
Ambika Cotton 119.90 25.00
Hi-Tech Gears 119.70 25.00
Maxwell Apparel 19.15 20.00
Indian Bank 144.05 30.00
JK Tyre & Ind 130.35 27.00
ANG Auto 97.00 21.00
Ajanta Pharma 97.70 20.00
Polaris 109.65 45.00
Tantia Const 98.05 20.00
TVS Motor 41.90 85.00
Ceat 118.15 18.00
Nelcast 111.10 30.00
Ingersoll Rand 294.95 60.00
Supreme Tex 22.05 10.00
Aventis Pharma 795.90 160.00
Raymond 248.90 50.00
Bannari A Spg 100.05 20.00
Polyplex Corp 183.15 40.00
Balaji Telefilm 175.20 175.00
Finolex Cables 70.10 70.00
Guj Ind Power 100.25 20.00
Tata Chemicals 370.45 80.00
Taj GVK Hotels 150.60 150.00
Venkys 151.85 30.00
Sudarshan Chem 126.55 25.00
Elgi Tread 17.70 35.00
Satvahana Ispat 50.95 10.00
TVS Electronics 38.20 7.50
Micro Inks 308.05 60.00
Vikash Metal 26.05 5.00
Mukta Arts 104.45 40.00
LG Balakrishnan 28.40 50.00
Sarla Performan 159.00 30.00
Jay BharatMarut 52.80 20.00
Alok Industries 67.80 14.00
Sasken Comm 159.10 30.00
Seshasayee Pape 187.00 35.00
NOCIL 26.80 5.00
Shrenuj and Co 42.85 40.00
AMD Industries 26.80 5.00
Accel Frontline 80.55 15.00
Ind-Swift Labs 51.05 10.00
Lanxess ABS 162.50 30.00
Binani Ind 136.85 25.00
Mastek 408.50 150.00
JMT Auto 53.50 10.00
Phoenix Lamps 164.25 30.00
Ramcoind 824.05 150.00
LT Overseas 55.00 10.00
Sakthi Sugars 83.25 15.00
GRUH Finance 165.50 30.00
Arvind Remedies 2.80 5.00
Elgi Equipments 57.25 100.00
Vesuvius India 210.00 37.50
KSB Pumps 308.90 55.00
Torrent Pharma 169.70 60.00
Honda Siel 225.90 40.00
Rural Elect Cor 117.00 22.67
Dabur India 99.05 175.00
Swaraj Mazda 315.05 55.00
Sandesh 142.60 25.00
Godfrey Phillip 1,431.40 250.00
Gillette India 1,001.05 175.00
PNB 571.85 100.00
Cholamandalam 166.85 40.00
Shri Lakshmi Co 111.95 20.00
Aftek 53.65 50.00
Jayshree Tea 144.85 25.00
GMR Industries 86.60 15.00
Power Finance 154.50 26.63
Prithvi Info 174.65 30.00
Sundarmfin 610.00 105.00
KRBL 116.90 20.00
Granules India 73.25 12.50
Karnataka Bank 206.15 35.00
Alembic 59.15 50.00
Apar Ind 207.15 35.00
Mah and Mah 663.45 115.00
NTPC 191.00 32.00
Videocon Appl 25.05 5.00
Lloyd Electric 118.90 20.00
Alps Industries 41.95 7.50
Chetinad Cem 450.00 75.00
Ranbaxy Labs 510.80 170.00
SAIL 186.35 31.00
Sona Koyo Stee 40.10 35.00
AI Champdany 60.10 10.00
GlaxoSmith Con 725.35 120.00
Mah Seamless 329.50 110.00
Balkrishna Ind 639.00 105.00
Petronet LNG 76.40 12.50
Alstom Projects 608.60 100.00
Kansai Nerolac 667.25 115.00
Dewan Housing 126.80 25.00
Birla Corp 214.25 35.00
Mangalam Cement 123.55 20.00
Bk Of Rajasthan 98.90 20.00
Kirloskar Bros 247.25 200.00
Pritish Nandy 62.25 10.00
Fedders Llyod 62.00 10.00
HEG 283.05 50.00
Nandan Exim 3.10 7.50
Repro India 124.30 20.00
Goa Carbon 93.05 15.00
Autoline Ind 265.85 45.00
Asian Hotels 624.45 100.00
R Systems Intl 114.15 18.00
Zodiac JRD-MKJ 31.90 5.00
Tourism Finance 26.55 5.00
Patel Integrate 56.85 10.00
JBF Industries 126.15 22.50
JK Bank 743.55 115.00
Pioneer Embroi 93.55 15.00
Zenith Birla 38.90 6.00
Tata Tea 947.80 150.00
Astra Microwave 66.50 50.00
IDBI Bank 100.55 15.00
Jayant Agro-Org 76.40 25.00
EngineersInd 644.15 95.00
Saksoft 134.00 20.00
Kamat Hotels 171.70 25.00
Tricom India 143.20 21.00
Bhagyanagar Ind 41.05 30.00
Wanbury 119.00 20.00
Standard Ind 51.70 15.00
Indus Fila 104.15 15.00
Navin Fluorine 277.70 40.00
Cyber Media 70.00 10.00
Harrisons Malay 104.90 15.00
NALCO 525.45 75.00
Bharat Elec 1,266.75 180.00
Geometric 56.00 40.00
Coromandel Fert 128.70 100.00
Emami 280.00 200.00
Weizmann 35.80 5.00
Ahmednagar Forg 137.20 20.00
Tata Sponge Iro 286.95 40.00
Zodiac Clothing 434.60 60.00
Ind-Swift 28.90 20.00
Tata Steel 891.15 155.00
Hikal 470.20 65.00
Cummins 289.75 200.00
Paramount Comm 29.50 20.00
Shanthi Gears 72.50 100.00
ITC 227.10 310.00
Arihant Found 293.50 40.00
Rashtriya Chem 74.85 10.00
Kothari Product 672.50 90.00
Dena Bank 59.85 8.00
Pudumjee Pulp 90.60 12.00
Guj Alkali 189.50 25.00
Themis Medicare 151.50 20.00
Thermax 457.20 300.00
Sah Petroleums 19.05 5.00
Zandu Pharma 6,850.00 90.00
Godawari Power 204.55 30.00
ILandFS 297.95 40.00
Carborundum 115.60 75.00
Kalyani Forge 169.85 22.00
Aarvee Denim 77.50 10.00
UCAL Fuel 77.30 10.00
Balaji Amines 116.00 15.00
Natco Pharma 92.60 12.00
Cadila Health 315.05 80.00
Ipca Labs 590.75 75.00
IL&FS Investsma 198.20 25.00
South Ind Bk 155.90 25.00
Panoramic Uni 80.00 20.00
Heritage Foods 210.10 30.00
Ramsarup Ind 165.40 20.00
Aztecsoft 74.10 30.00
Jyothy Labs 515.40 125.00
Container Corp 909.75 220.00
Punjab Chemical 207.65 25.00
Nava Bharat Ven 289.40 200.00
DS Kulkarni 166.80 20.00
Grasim 2,291.00 275.00
Monsanto India 1,877.80 225.00
Nissan Copper 41.90 5.00
Himadri Chem 419.85 50.00
Jaypee Hotels 150.95 18.00
Sunflag Iron 21.20 2.50
Wipro 505.75 300.00
M&M Financial 295.20 40.00
TCS 981.05 1,150.00
Bharat Forge 298.40 175.00
DCM Shriram Con 69.00 40.00
Motherson Sumi 86.85 150.00
PSL 349.00 50.00
Jet Airways 541.00 60.00
Guj Gas 260.05 150.00
Ansal Housing 150.05 18.00
Orchid Chemical 263.25 30.00
Great Offshore 699.55 80.00
OCL India 137.40 100.00
DCW 23.05 15.00
Kesoram 353.50 40.00
C and C Const 220.80 25.00
Batliboi 44.35 20.00
Premier 166.45 20.00
Asahi India 58.15 65.00
Mukand 89.55 10.00
Bharat Bijlee 2,224.05 250.00
Shalimar Paints 449.00 50.00
Gandhi Spl Tube 91.25 40.00
Trent 519.95 70.00
Indian Hotels 119.40 160.00
Enkei Castalloy 58.00 12.50
AP Paper Mills 86.85 10.00
Asian Paints 1,213.85 130.00
Mah Scooters 283.55 30.00
Britannia 1,426.35 150.00
Greenply Ind 233.20 50.00
Jindal Saw 592.30 62.50
CMC 778.60 80.00
Nilkamal 194.70 30.00
Pidilite Ind 145.70 150.00
Apollo Sindhoor 393.20 40.00
Marico 64.70 65.50
EIH 138.20 70.00
Vimta Labs 80.40 40.00
JindalStainless 147.70 80.00
Nicholas Pirama 353.90 175.00
JSW Steel 1,109.25 125.00
Birla Power Sol 34.25 6.00
Sobha Developer 558.75 55.00
Bajaj Auto Fin 294.80 30.00
Opto Circuits 336.80 50.00
Page Industries 452.20 43.70
Hitech Plast 82.55 8.00
Vardhman Hold 206.65 20.00
Mphasis 245.85 30.00
Videocon Indust 351.90 35.00
Amtek Auto 289.90 150.00
Zuari Inds 262.50 25.00
Indian Hume Pip 636.80 60.00
GTL 254.95 25.00
Cipla 213.15 100.00
Sesa Goa 4,288.90 400.00
Hotel Leela 47.35 22.50
Eimco Elecon 377.00 35.00
Dolphin Offshor 251.90 25.00
BEML 1,145.25 120.00
Indo Tech Trans 496.90 45.00
BOC India 158.45 25.00
Revathi CP 1,121.05 100.00
Jindal PolyFilm 220.85 20.00
SIL Invest 111.25 10.00
Apollo Hospital 490.30 50.00
Bank of India 359.20 35.00
Gwalior Chem 84.45 7.50
INOX Leisure 109.80 10.00
Surana Ind 135.55 12.00
Tata Comm 510.80 45.00
Cera Sanitary 122.10 22.00
Madras Cements 2,908.95 250.00
Infomedia India 228.05 20.00
Gokaldas Export 231.00 40.00
MRPL 91.70 8.00
Prajay Engineer 237.95 26.00
ICICI Bank 942.85 100.00
Kewal Kiran 290.00 25.00
Shriram TransFi 320.30 30.00
Power Grid Corp 103.05 9.74
JK LakshmiCemen 111.15 10.00
Federal Bank 239.50 40.00
Excel 59.25 10.00
Bajaj Electric 481.45 80.00
Goldstone Infra 48.50 10.00
KPIT Cummins 82.35 35.00
Minda Ind 304.85 25.00
Neyveli Lignite 146.50 12.00
Raj Television 132.75 10.69
Cranes Software 123.05 50.00
Aegis Logistics 251.40 25.00
FAG Bearings 492.90 40.00
Saturday, May 17, 2008
All BSE dividend Yield stocks as on 16.05.2008
Company Name Last Latest Dividend Yield % at these prices
Price Div %
52 High
Star Paper 33.95 17.50
Taparia Tools 32.85 70.00
Faze Three Exp 29.00 12.00
Hinduja Venture 337.20 300.00
Assam Petrochem 7.14 10.00
Southern Gas Lt 231.25 30.00
Disa India 1,572.00 2,000.00
Schrader Duncan 177.05 220.00
Som Datt Financ 14.54 15.00
TT 20.45 20.00
Diamines and Ch 43.65 40.00
Eicher Motors 321.75 290.00
Mayur Leather 22.75 20.00
Heritage Pac 11.41 10.00
Ultramarine 43.35 175.00
Fairdeal Fila 16.05 12.50
Indian Card 161.80 125.00
Munjal Auto Ind 66.30 50.00
Shri Bhawani 10.62 8.00
IKF Finance 13.32 10.00
Swasti Vin Fin 4.00 40.00
Ad Manum Fin 13.40 10.00
Ador Welding 161.25 120.00
ALLSEC Tech 67.90 50.00
Sambandam Spin 81.60 60.00
HPCL 247.20 180.00
Shalibhadra Fin 9.80 7.00
Amarjothi Spin 19.70 14.00
Ecoplast 21.10 15.00
Kandagiri Spin 71.00 50.00
NPR Finance 14.50 10.00
Silktex 22.05 15.00
Solvay Pharma 590.00 400.00
Sakthi Paper 14.80 10.00
Salona Cotspin 14.85 10.00
Sumeet Ind 13.52 10.00
Samkrg Pistons 52.75 35.00
Sri Lakshmi Tex 22.60 15.00
Kallam Spinning 18.25 12.00
Kovilpatti Flou 30.30 20.00
Shree Raj Synte 15.25 10.00
Market Creat 15.25 10.00
Mahindra Ugine 68.85 45.00
Vardhman Poly 64.20 42.00
Incap 15.45 10.00
Wyeth 464.20 300.00
Divyashakti Gra 23.25 15.00
Zenith Fibres 23.50 15.00
Raj Packaging 15.75 10.00
Grindwell Norto 126.10 160.00
Andhra Sugar 95.05 60.00
NR Agarwal 23.85 15.00
De Nora India 92.55 58.00
Vikram Thermo 24.15 15.00
Chemfab Alkalie 80.90 100.00
Suryalata Spg 32.80 20.00
Super Sales 116.55 70.00
JJ Exporters 33.35 20.00
Bajaj Holdings 667.00 400.00
VST 334.95 200.00
JB Chemicals 43.70 130.00
Shiva Texyarn 25.50 15.00
Rajshree Sugars 59.60 35.00
BNR Udyog 12.00 7.00
GTN Textiles 15.60 9.00
Adore Multi 17.35 10.00
Royal Orchid 104.40 60.00
JK Paper 39.30 22.50
Sulabh Engineer 10.50 6.00
Patspin India 10.54 6.00
Bongaigaon Ref 61.65 35.00
Rajeshwari Grap 17.70 10.00
Merck 354.35 200.00
Menon Pistons 62.10 35.00
Valson Syntheti 41.50 25.00
Rishabh Digha 17.85 10.00
Usha Int 402.45 225.00
Acknit Knitting 36.00 20.00
Aridhi Hi-tech 18.00 10.00
AshirwadCapital 3.96 35.00
Vippy Spinpro 9.19 5.00
Munjal Showa 36.75 100.00
Blue Star Info 74.35 40.00
SPL Industries 18.75 10.00
Atul 56.40 30.00
Techtran Polyle 14.12 7.50
Sumedha Fiscal 9.42 5.00
Kilburn Chemica 37.90 20.00
Varun Shipping 82.15 45.00
Wim Plast 58.00 30.00
Pondy Oxides 23.35 12.00
ICI India 559.15 270.00
Banswara Syntex 37.30 20.00
PanasonicCarbon 117.50 60.00
Avanti Feeds 29.45 15.00
Minal Engg 19.65 10.00
Mohit Indust 19.70 10.00
Narendra Prop 40.00 20.00
Century Enka 118.40 60.00
Minaxi Textiles 1.39 7.00
Superhouse 28.35 15.00
Arex Industries 18.00 9.00
Ginni Filaments 10.00 5.00
India Nippon 150.50 75.00
Jayabharat Cred 16.10 8.00
La Opala RG 30.30 15.00
SRF 122.20 60.00
GRM Overseas 20.50 10.00
Katwa Udyog 20.65 10.00
First Leasing 46.45 22.50
Sundrmbrak 269.00 130.00
Hind Tin Works 31.25 15.00
Jeypore Sugar 208.25 100.00
NGL Fine Chem 10.44 10.00
GTN Industries 18.90 9.00
Dynemic Product 20.95 10.00
Siyaram Silk 105.30 50.00
PBM Polytex 21.05 10.00
Transwarranty 21.10 10.00
Castrol 296.70 140.00
Andhra Bank 80.60 38.00
Himatsingka Sei 52.60 50.00
Datamatics Tech 31.90 30.00
Omax Autos 48.10 22.50
Stanrose Financ 64.30 30.00
Cybertech 21.50 10.00
Graphite India 63.10 150.00
ZF Steering Gea 173.65 80.00
Thirumalai Chem 195.80 90.00
NG Industries 58.90 27.00
Novopan 48.25 22.00
Goodyear 131.50 60.00
ABC Bearings 87.70 40.00
GSB Finance 11.00 5.00
Bhandari Hosier 17.55 10.00
Intech Sec 7.92 5.00
Sai Service Sta 220.35 100.00
IOC 411.10 190.00
NCL Industries 43.80 22.00
Brabourne Enter 33.35 15.00
Morarjee Text 33.30 15.00
Barak Vally Cem 36.40 22.00
Pricol 22.25 100.00
BPCL 358.00 160.00
GIC Housing Fin 67.25 30.00
Menon Bearings 56.00 25.00
Kilpest (I) 22.75 10.00
Ind Motor Parts 204.80 90.00
Sterling Tools 68.35 30.00
Visaka Ind 59.85 30.00
Premco Global 18.30 8.00
Premier Explo 34.30 15.00
Nahar Capital 57.45 50.00
DandH Welding 23.00 10.00
Guj Borosil 11.55 10.00
Hawkins Cooker 162.00 70.00
Andhra Petro 23.15 10.00
Bhagiradh Chem 58.00 25.00
Pfizer 638.85 275.00
Sipaper 70.00 30.00
Clariant 233.35 100.00
Supreme Petro 23.35 10.00
Carol Info 46.85 20.00
Krypton 35.20 15.00
HCL Info 186.65 400.00
Natural Capsule 23.60 10.00
V-Guard Ind 67.75 40.00
Jenburkt Pharma 29.65 12.50
Madhav Marbles 47.40 20.00
KDDL 51.50 22.50
Helios and Mat 71.90 35.00
Selvas Photo 26.25 11.00
Uniply Ind 17.90 7.50
Lahoti Over 6.14 15.00
Sri Ganapathy 23.90 10.00
Bengal Fabrics 24.00 10.00
IP Rings 66.00 27.50
Axis Capital 48.00 20.00
Xpro India 34.55 15.00
Finolex Ind 72.15 30.00
Bhageria Dyeche 29.15 12.00
Sarup Tanneries 29.10 12.00
CIL Securities 30.35 12.50
Ace Software 13.30 5.00
Nahar Spinning 61.00 50.00
Bank of Mah 49.05 20.00
Talbros Auto 46.80 20.00
Sirpur Paper 86.00 35.00
Pitti Laminatio 48.05 20.00
Dhanlaxmi Fabri 34.50 14.00
Sundram 32.20 130.00
Livingroom Life 24.90 10.00
Lakshmi Prec 45.25 18.00
Foseco India 429.00 170.00
Control Print 49.90 20.00
Winsome Yarns 15.50 6.00
Indraprastha 31.80 12.50
Nagarjuna Agric 102.00 40.00
Anil Modi Oil 13.35 10.00
Ador Fontech 128.65 50.00
Magna Electro 77.35 30.00
Vijaya Bank 51.65 20.00
Paper Products 46.60 90.00
MTNL 104.05 40.00
Metalman Ind 20.90 8.00
Gabriel India 18.30 70.00
Tamil Newsprint 104.75 40.00
Ashok Leyland 39.20 150.00
Hariyana Ship 42.85 20.00
Mirc Electronic 19.90 75.00
Automotive Axle 331.80 125.00
Shivam Auto 66.40 25.00
Savita Chemical 239.25 90.00
Rallis India 425.00 160.00
Tata Elxsi 185.95 70.00
Shah Foods 26.60 10.00
Esab India 413.65 155.00
Integ Fin Ser 29.40 11.00
Ratnabali Cap 160.30 60.00
Avaya GlobalCon 181.30 67.50
Cosmo Films 107.75 40.00
Metrochem 53.95 20.00
Nikhil Adhesive 27.20 10.00
Rane Brake 190.15 70.00
eClerx Services 292.35 2,000.00
Hind Hardy 95.30 35.00
Elegant Marble 54.55 20.00
HUL 243.70 900.00
Tera Software 50.50 20.00
TCFC Finance 32.95 12.00
Oriental Carbon 25.75 10.00
Nucleus Sec 69.05 25.00
Plastiblends 179.50 65.00
Rama Pulp 27.65 10.00
Goldiam Inter 55.30 20.00
Srinivasa Hatch 69.20 25.00
Syndicate Bank 77.55 28.00
Morarka Finance 13.90 5.00
Akar Tools 41.80 15.00
Chaman Lal Seti 30.70 11.00
Balmer Lawrie 377.00 135.00
Smruthi Organic 70.10 25.00
Precision Pipes 90.25 50.00
Steelcast 135.10 48.00
Borax Morarji 62.25 22.00
Varun Industrie 75.60 45.00
FIEM Ind 70.15 25.00
Gupta Synthetic 27.65 10.00
Super Spinning 14.15 50.00
Albert David 85.45 30.00
Manali Petro 14.29 10.00
Cheviot Company 230.00 80.00
Kanpur Plast 19.15 10.00
Kanishk Steel 28.90 10.00
GG Dandekar 86.70 300.00
Machino Plastic 57.75 20.00
Dynamic Ind 17.40 6.00
Can Fin Homes 72.85 25.00
Chennai Petro 349.75 120.00
Essel Propack 34.95 60.00
Shivalik Bimeta 21.95 37.50
Suave Hotels 29.25 12.00
Toyama Electric 21.95 7.50
National Oxygen 58.65 20.00
Everest Ind 117.75 40.00
Supreme Ind 220.55 75.00
Jumbo Bag 29.50 10.00
Pearl Global 56.90 20.00
Ontrack Systems 13.90 5.00
Lokesh Machines 73.95 25.00
Tata Metaliks 177.60 60.00
Gangotri Textil 14.85 10.00
Indo Asian Fin 29.65 10.00
Elnet Tech 53.60 18.00
Guj Heavy Chem 80.00 27.00
Modern Steels 23.85 20.00
Shetron 59.70 20.00
AVT Natural 89.55 30.00
Vijay Textiles 4.84 17.00
Protochem 3.58 12.00
Sukhjit Starch 119.35 40.00
GlaxoSmithKline 1,078.45 360.00
Dai-Ichi Karkar 33.00 11.00
Haryana Leather 15.00 5.00
Allahabad Bank 90.00 30.00
Oriental Hotels 285.00 95.00
HBPortfolio 58.00 18.00
National Perox 210.85 70.00
Swastika Invest 30.20 10.00
Linc PenandPlas 36.20 12.00
Nahar Invt 22.65 15.00
Raj Rayon 15.15 5.00
Cravatex 106.00 35.00
Bharat Bhusan 12.12 4.00
FDC 30.40 100.00
Dutron Polymers 18.30 6.00
Comfort 18.20 6.00
Swiss Glascoat 36.75 12.00
Hisar Metal 30.55 10.00
Vijayeswari Tex 30.60 10.00
ONGC 950.90 310.00
Eastern Silk 138.05 45.00
PAE 30.75 10.00
Guj Hotels 61.75 20.00
Novartis India 308.40 200.00
RSWM 92.50 30.00
Ansal Buildwell 55.80 18.00
Lincoln Pharma 7.44 12.00
Suprajit Eng 77.35 50.00
Khaitan Chem 55.75 18.00
Anjani Cement 30.95 10.00
Bimetal Bearing 202.60 65.00
Syncom Formula 29.65 10.00
Surana Telecom 31.50 20.00
Khaitan Electri 63.20 20.00
Ahlcon Parent 47.50 15.00
Ambuja Cements 110.90 175.00
Universal Cable 76.10 24.00
TTK Healthcare 79.55 25.00
Guj Reclaim 429.95 135.00
Precision Wires 101.00 35.00
Mayur Uniquoter 46.00 15.00
Valiant Comm 26.80 9.00
Kabra Extrusion 144.25 45.00
Carnation Inves 19.20 6.00
Shasun Chemical 54.60 85.00
Advanced Micron 64.30 20.00
Unichem Labs 162.10 100.00
Pokarna Limited 114.15 35.00
Manugraph Ind 97.70 150.00
Abbott India 540.05 175.00
Rane Engine 261.35 80.00
Bhuwalka Steel 81.60 25.00
Atlas Cycles 147.40 45.00
Vardhman Text 131.10 40.00
Anuh Pharma 230.00 140.00
IFGL Refractory 57.50 17.50
Shree Hari Chem 33.00 10.00
Josts Engineers 330.00 100.00
Gillanders Arbu 82.75 25.00
GM Breweries 82.75 25.00
Shipping Corp 282.25 85.00
Himalaya Granit 13.30 4.00
Sangam India 33.30 10.00
Solitaire Mach 20.00 6.00
Mac Charles 332.85 100.00
Blue Bird 40.00 12.00
BSEL Infra 50.55 21.00
Auto Corp Goa 257.95 100.00
Rane Holdings 173.80 75.00
JBM Auto Comp 45.95 20.00
NIIT Tech 151.75 65.00
BN Rathi Sec 30.00 12.00
TwentyFirst Cen 39.80 15.00
Hazoor 12.78 10.00
SKP Securities 40.35 12.50
Harita Seating 80.90 45.00
Murudeshwar Cer 66.15 20.00
Suryavanshi Spg 24.30 10.00
Sakthi Finance 13.29 5.00
Vipul Dyechem 18.75 6.00
Sutlej Textiles 90.80 45.00
Jetking Info 319.50 140.00
Freshtrop Fruit 57.45 25.00
Veer Energy 15.06 9.00
Hilton Metal 27.55 10.00
Kirloskar Oil 100.95 200.00
Uniproducts 38.95 12.00
Mediaone Global 7.08 6.00
Kanoria Chem 32.70 30.00
DMC Intern 13.07 10.00
Axon Infotech 37.85 20.00
Dagger-Forst 26.10 8.00
Ashiana Housing 80.90 25.00
NRB Bearings 67.30 145.00
West Coast Pape 69.95 150.00
Banco Products 32.65 90.00
Bharat Seats 14.50 30.00
Yashraj Sec 10.57 10.00
Central Bank 92.90 30.00
Price Div %
52 High
Star Paper 33.95 17.50
Taparia Tools 32.85 70.00
Faze Three Exp 29.00 12.00
Hinduja Venture 337.20 300.00
Assam Petrochem 7.14 10.00
Southern Gas Lt 231.25 30.00
Disa India 1,572.00 2,000.00
Schrader Duncan 177.05 220.00
Som Datt Financ 14.54 15.00
TT 20.45 20.00
Diamines and Ch 43.65 40.00
Eicher Motors 321.75 290.00
Mayur Leather 22.75 20.00
Heritage Pac 11.41 10.00
Ultramarine 43.35 175.00
Fairdeal Fila 16.05 12.50
Indian Card 161.80 125.00
Munjal Auto Ind 66.30 50.00
Shri Bhawani 10.62 8.00
IKF Finance 13.32 10.00
Swasti Vin Fin 4.00 40.00
Ad Manum Fin 13.40 10.00
Ador Welding 161.25 120.00
ALLSEC Tech 67.90 50.00
Sambandam Spin 81.60 60.00
HPCL 247.20 180.00
Shalibhadra Fin 9.80 7.00
Amarjothi Spin 19.70 14.00
Ecoplast 21.10 15.00
Kandagiri Spin 71.00 50.00
NPR Finance 14.50 10.00
Silktex 22.05 15.00
Solvay Pharma 590.00 400.00
Sakthi Paper 14.80 10.00
Salona Cotspin 14.85 10.00
Sumeet Ind 13.52 10.00
Samkrg Pistons 52.75 35.00
Sri Lakshmi Tex 22.60 15.00
Kallam Spinning 18.25 12.00
Kovilpatti Flou 30.30 20.00
Shree Raj Synte 15.25 10.00
Market Creat 15.25 10.00
Mahindra Ugine 68.85 45.00
Vardhman Poly 64.20 42.00
Incap 15.45 10.00
Wyeth 464.20 300.00
Divyashakti Gra 23.25 15.00
Zenith Fibres 23.50 15.00
Raj Packaging 15.75 10.00
Grindwell Norto 126.10 160.00
Andhra Sugar 95.05 60.00
NR Agarwal 23.85 15.00
De Nora India 92.55 58.00
Vikram Thermo 24.15 15.00
Chemfab Alkalie 80.90 100.00
Suryalata Spg 32.80 20.00
Super Sales 116.55 70.00
JJ Exporters 33.35 20.00
Bajaj Holdings 667.00 400.00
VST 334.95 200.00
JB Chemicals 43.70 130.00
Shiva Texyarn 25.50 15.00
Rajshree Sugars 59.60 35.00
BNR Udyog 12.00 7.00
GTN Textiles 15.60 9.00
Adore Multi 17.35 10.00
Royal Orchid 104.40 60.00
JK Paper 39.30 22.50
Sulabh Engineer 10.50 6.00
Patspin India 10.54 6.00
Bongaigaon Ref 61.65 35.00
Rajeshwari Grap 17.70 10.00
Merck 354.35 200.00
Menon Pistons 62.10 35.00
Valson Syntheti 41.50 25.00
Rishabh Digha 17.85 10.00
Usha Int 402.45 225.00
Acknit Knitting 36.00 20.00
Aridhi Hi-tech 18.00 10.00
AshirwadCapital 3.96 35.00
Vippy Spinpro 9.19 5.00
Munjal Showa 36.75 100.00
Blue Star Info 74.35 40.00
SPL Industries 18.75 10.00
Atul 56.40 30.00
Techtran Polyle 14.12 7.50
Sumedha Fiscal 9.42 5.00
Kilburn Chemica 37.90 20.00
Varun Shipping 82.15 45.00
Wim Plast 58.00 30.00
Pondy Oxides 23.35 12.00
ICI India 559.15 270.00
Banswara Syntex 37.30 20.00
PanasonicCarbon 117.50 60.00
Avanti Feeds 29.45 15.00
Minal Engg 19.65 10.00
Mohit Indust 19.70 10.00
Narendra Prop 40.00 20.00
Century Enka 118.40 60.00
Minaxi Textiles 1.39 7.00
Superhouse 28.35 15.00
Arex Industries 18.00 9.00
Ginni Filaments 10.00 5.00
India Nippon 150.50 75.00
Jayabharat Cred 16.10 8.00
La Opala RG 30.30 15.00
SRF 122.20 60.00
GRM Overseas 20.50 10.00
Katwa Udyog 20.65 10.00
First Leasing 46.45 22.50
Sundrmbrak 269.00 130.00
Hind Tin Works 31.25 15.00
Jeypore Sugar 208.25 100.00
NGL Fine Chem 10.44 10.00
GTN Industries 18.90 9.00
Dynemic Product 20.95 10.00
Siyaram Silk 105.30 50.00
PBM Polytex 21.05 10.00
Transwarranty 21.10 10.00
Castrol 296.70 140.00
Andhra Bank 80.60 38.00
Himatsingka Sei 52.60 50.00
Datamatics Tech 31.90 30.00
Omax Autos 48.10 22.50
Stanrose Financ 64.30 30.00
Cybertech 21.50 10.00
Graphite India 63.10 150.00
ZF Steering Gea 173.65 80.00
Thirumalai Chem 195.80 90.00
NG Industries 58.90 27.00
Novopan 48.25 22.00
Goodyear 131.50 60.00
ABC Bearings 87.70 40.00
GSB Finance 11.00 5.00
Bhandari Hosier 17.55 10.00
Intech Sec 7.92 5.00
Sai Service Sta 220.35 100.00
IOC 411.10 190.00
NCL Industries 43.80 22.00
Brabourne Enter 33.35 15.00
Morarjee Text 33.30 15.00
Barak Vally Cem 36.40 22.00
Pricol 22.25 100.00
BPCL 358.00 160.00
GIC Housing Fin 67.25 30.00
Menon Bearings 56.00 25.00
Kilpest (I) 22.75 10.00
Ind Motor Parts 204.80 90.00
Sterling Tools 68.35 30.00
Visaka Ind 59.85 30.00
Premco Global 18.30 8.00
Premier Explo 34.30 15.00
Nahar Capital 57.45 50.00
DandH Welding 23.00 10.00
Guj Borosil 11.55 10.00
Hawkins Cooker 162.00 70.00
Andhra Petro 23.15 10.00
Bhagiradh Chem 58.00 25.00
Pfizer 638.85 275.00
Sipaper 70.00 30.00
Clariant 233.35 100.00
Supreme Petro 23.35 10.00
Carol Info 46.85 20.00
Krypton 35.20 15.00
HCL Info 186.65 400.00
Natural Capsule 23.60 10.00
V-Guard Ind 67.75 40.00
Jenburkt Pharma 29.65 12.50
Madhav Marbles 47.40 20.00
KDDL 51.50 22.50
Helios and Mat 71.90 35.00
Selvas Photo 26.25 11.00
Uniply Ind 17.90 7.50
Lahoti Over 6.14 15.00
Sri Ganapathy 23.90 10.00
Bengal Fabrics 24.00 10.00
IP Rings 66.00 27.50
Axis Capital 48.00 20.00
Xpro India 34.55 15.00
Finolex Ind 72.15 30.00
Bhageria Dyeche 29.15 12.00
Sarup Tanneries 29.10 12.00
CIL Securities 30.35 12.50
Ace Software 13.30 5.00
Nahar Spinning 61.00 50.00
Bank of Mah 49.05 20.00
Talbros Auto 46.80 20.00
Sirpur Paper 86.00 35.00
Pitti Laminatio 48.05 20.00
Dhanlaxmi Fabri 34.50 14.00
Sundram 32.20 130.00
Livingroom Life 24.90 10.00
Lakshmi Prec 45.25 18.00
Foseco India 429.00 170.00
Control Print 49.90 20.00
Winsome Yarns 15.50 6.00
Indraprastha 31.80 12.50
Nagarjuna Agric 102.00 40.00
Anil Modi Oil 13.35 10.00
Ador Fontech 128.65 50.00
Magna Electro 77.35 30.00
Vijaya Bank 51.65 20.00
Paper Products 46.60 90.00
MTNL 104.05 40.00
Metalman Ind 20.90 8.00
Gabriel India 18.30 70.00
Tamil Newsprint 104.75 40.00
Ashok Leyland 39.20 150.00
Hariyana Ship 42.85 20.00
Mirc Electronic 19.90 75.00
Automotive Axle 331.80 125.00
Shivam Auto 66.40 25.00
Savita Chemical 239.25 90.00
Rallis India 425.00 160.00
Tata Elxsi 185.95 70.00
Shah Foods 26.60 10.00
Esab India 413.65 155.00
Integ Fin Ser 29.40 11.00
Ratnabali Cap 160.30 60.00
Avaya GlobalCon 181.30 67.50
Cosmo Films 107.75 40.00
Metrochem 53.95 20.00
Nikhil Adhesive 27.20 10.00
Rane Brake 190.15 70.00
eClerx Services 292.35 2,000.00
Hind Hardy 95.30 35.00
Elegant Marble 54.55 20.00
HUL 243.70 900.00
Tera Software 50.50 20.00
TCFC Finance 32.95 12.00
Oriental Carbon 25.75 10.00
Nucleus Sec 69.05 25.00
Plastiblends 179.50 65.00
Rama Pulp 27.65 10.00
Goldiam Inter 55.30 20.00
Srinivasa Hatch 69.20 25.00
Syndicate Bank 77.55 28.00
Morarka Finance 13.90 5.00
Akar Tools 41.80 15.00
Chaman Lal Seti 30.70 11.00
Balmer Lawrie 377.00 135.00
Smruthi Organic 70.10 25.00
Precision Pipes 90.25 50.00
Steelcast 135.10 48.00
Borax Morarji 62.25 22.00
Varun Industrie 75.60 45.00
FIEM Ind 70.15 25.00
Gupta Synthetic 27.65 10.00
Super Spinning 14.15 50.00
Albert David 85.45 30.00
Manali Petro 14.29 10.00
Cheviot Company 230.00 80.00
Kanpur Plast 19.15 10.00
Kanishk Steel 28.90 10.00
GG Dandekar 86.70 300.00
Machino Plastic 57.75 20.00
Dynamic Ind 17.40 6.00
Can Fin Homes 72.85 25.00
Chennai Petro 349.75 120.00
Essel Propack 34.95 60.00
Shivalik Bimeta 21.95 37.50
Suave Hotels 29.25 12.00
Toyama Electric 21.95 7.50
National Oxygen 58.65 20.00
Everest Ind 117.75 40.00
Supreme Ind 220.55 75.00
Jumbo Bag 29.50 10.00
Pearl Global 56.90 20.00
Ontrack Systems 13.90 5.00
Lokesh Machines 73.95 25.00
Tata Metaliks 177.60 60.00
Gangotri Textil 14.85 10.00
Indo Asian Fin 29.65 10.00
Elnet Tech 53.60 18.00
Guj Heavy Chem 80.00 27.00
Modern Steels 23.85 20.00
Shetron 59.70 20.00
AVT Natural 89.55 30.00
Vijay Textiles 4.84 17.00
Protochem 3.58 12.00
Sukhjit Starch 119.35 40.00
GlaxoSmithKline 1,078.45 360.00
Dai-Ichi Karkar 33.00 11.00
Haryana Leather 15.00 5.00
Allahabad Bank 90.00 30.00
Oriental Hotels 285.00 95.00
HBPortfolio 58.00 18.00
National Perox 210.85 70.00
Swastika Invest 30.20 10.00
Linc PenandPlas 36.20 12.00
Nahar Invt 22.65 15.00
Raj Rayon 15.15 5.00
Cravatex 106.00 35.00
Bharat Bhusan 12.12 4.00
FDC 30.40 100.00
Dutron Polymers 18.30 6.00
Comfort 18.20 6.00
Swiss Glascoat 36.75 12.00
Hisar Metal 30.55 10.00
Vijayeswari Tex 30.60 10.00
ONGC 950.90 310.00
Eastern Silk 138.05 45.00
PAE 30.75 10.00
Guj Hotels 61.75 20.00
Novartis India 308.40 200.00
RSWM 92.50 30.00
Ansal Buildwell 55.80 18.00
Lincoln Pharma 7.44 12.00
Suprajit Eng 77.35 50.00
Khaitan Chem 55.75 18.00
Anjani Cement 30.95 10.00
Bimetal Bearing 202.60 65.00
Syncom Formula 29.65 10.00
Surana Telecom 31.50 20.00
Khaitan Electri 63.20 20.00
Ahlcon Parent 47.50 15.00
Ambuja Cements 110.90 175.00
Universal Cable 76.10 24.00
TTK Healthcare 79.55 25.00
Guj Reclaim 429.95 135.00
Precision Wires 101.00 35.00
Mayur Uniquoter 46.00 15.00
Valiant Comm 26.80 9.00
Kabra Extrusion 144.25 45.00
Carnation Inves 19.20 6.00
Shasun Chemical 54.60 85.00
Advanced Micron 64.30 20.00
Unichem Labs 162.10 100.00
Pokarna Limited 114.15 35.00
Manugraph Ind 97.70 150.00
Abbott India 540.05 175.00
Rane Engine 261.35 80.00
Bhuwalka Steel 81.60 25.00
Atlas Cycles 147.40 45.00
Vardhman Text 131.10 40.00
Anuh Pharma 230.00 140.00
IFGL Refractory 57.50 17.50
Shree Hari Chem 33.00 10.00
Josts Engineers 330.00 100.00
Gillanders Arbu 82.75 25.00
GM Breweries 82.75 25.00
Shipping Corp 282.25 85.00
Himalaya Granit 13.30 4.00
Sangam India 33.30 10.00
Solitaire Mach 20.00 6.00
Mac Charles 332.85 100.00
Blue Bird 40.00 12.00
BSEL Infra 50.55 21.00
Auto Corp Goa 257.95 100.00
Rane Holdings 173.80 75.00
JBM Auto Comp 45.95 20.00
NIIT Tech 151.75 65.00
BN Rathi Sec 30.00 12.00
TwentyFirst Cen 39.80 15.00
Hazoor 12.78 10.00
SKP Securities 40.35 12.50
Harita Seating 80.90 45.00
Murudeshwar Cer 66.15 20.00
Suryavanshi Spg 24.30 10.00
Sakthi Finance 13.29 5.00
Vipul Dyechem 18.75 6.00
Sutlej Textiles 90.80 45.00
Jetking Info 319.50 140.00
Freshtrop Fruit 57.45 25.00
Veer Energy 15.06 9.00
Hilton Metal 27.55 10.00
Kirloskar Oil 100.95 200.00
Uniproducts 38.95 12.00
Mediaone Global 7.08 6.00
Kanoria Chem 32.70 30.00
DMC Intern 13.07 10.00
Axon Infotech 37.85 20.00
Dagger-Forst 26.10 8.00
Ashiana Housing 80.90 25.00
NRB Bearings 67.30 145.00
West Coast Pape 69.95 150.00
Banco Products 32.65 90.00
Bharat Seats 14.50 30.00
Yashraj Sec 10.57 10.00
Central Bank 92.90 30.00
Saturday, May 10, 2008
All NSE dividend Yield stocks as on 09.05.2008
Company Name LTP Div %
Alchemist 103.75 25.00
Nahar Industria 73.30 10.00
Sri Adhikari 49.70 6.00
Rane Engine 267.50 80.00
Canara Bank 234.15 70.00
Sonata 36.85 110.00
Alfa Laval 838.00 250.00
Hind Sanitary 50.50 75.00
Blue Bird 40.65 12.00
Deepak Fert 102.10 30.00
Lumax Auto 51.10 15.00
AstraZeneca 510.00 750.00
Tata Coffee 221.30 65.00
Rico Auto 25.60 75.00
Greaves Cotton 240.20 70.00
Sakuma Exports 17.00 5.00
Shreyas Shippin 77.20 22.00
EID Parry 208.80 295.00
Orient Abrasive 24.80 70.00
ACC 712.90 200.00
SKM Egg Product 17.80 5.00
Lumax Auto 42.75 12.00
MRO-TEK 78.05 40.00
Karur Vysya 357.65 100.00
Chambal Fert 64.85 18.00
FCS Software 88.95 25.00
Kakatiya Cement 86.45 24.00
Tata Inv Corp 538.80 150.00
Mangalore Chem 21.65 6.00
Wheels 234.60 65.00
HCL Tech 287.75 400.00
GNFC 153.75 42.50
Igarashi Motors 54.95 15.00
Nippo Batteries 464.60 125.00
Corporation Ban 340.95 90.00
Crew B.O.S. 57.15 15.00
Orient Ceramics 38.30 10.00
LG Balakrishnan 20.60 50.00
Wendt 675.00 175.00
Nagreeka Export 27.00 15.00
Salora Inter 176.10 45.00
Surya Roshni 58.90 15.00
P and G 785.70 200.00
GE Shipping 452.45 115.00
KCP Sugar 19.80 50.00
Sundaram-Clayto 675.50 170.00
Aarti Industrie 31.90 16.00
Garden Silk Mil 59.85 15.00
Lumax Inds 162.00 45.00
GSFC 182.30 45.00
IndraprasthaGas 122.10 30.00
PBA Infra 81.70 20.00
Berger Paints 40.85 50.00
Prism Cement 41.00 10.00
GAIL 409.50 100.00
KCP 412.10 100.00
VIP Industries 92.95 25.00
Subex 144.35 35.00
Bal Pharma 31.05 7.50
Lakshmi Machine 1,662.90 400.00
Dredging Cor 625.85 150.00
Godrej Consumer 137.15 375.00
Alkyl Amines 92.00 22.00
Nirma 167.20 80.00
Gateway Distri 117.45 35.00
Zensar Tech 148.05 35.00
Godavari Fert 169.70 40.00
Bank of Baroda 292.95 69.00
Nat Fert 45.80 10.77
Ponni Sugars(E) 38.50 9.00
Donear Ind 64.10 75.00
Lanco Industrie 42.90 10.00
JK Cement 150.00 35.00
LIC Housing Fin 343.15 80.00
Indo Rama Synth 37.45 10.00
Shah Alloys 43.05 10.00
Auto Stampings 65.30 15.00
BSL 21.75 5.00
Prime Securitie 91.05 45.00
D-Link (India) 88.30 100.00
Maxwell Apparel 17.70 20.00
Garware Wall 106.25 25.00
Tata Motors 669.35 150.00
Oriental Bank 209.50 47.00
Tata Chemicals 330.95 80.00
Vikash Metal 22.55 5.00
Indoco Remedies 283.15 65.00
Su-Raj Diamonds 74.70 18.00
Polaris 102.70 45.00
Kale Consult 56.45 12.50
UCO Bank 45.90 10.00
Mudra Lifestyle 46.00 10.00
Hi-Tech Gears 115.00 25.00
Uflex 146.75 40.00
Suryajyoti Spg 55.45 12.00
IOB 148.50 32.00
Union Bank 162.65 35.00
MM Forgings 139.70 30.00
Bhartiya Inter 65.25 15.00
Navneet 95.05 100.00
Hero Honda 810.65 850.00
Nelcast 108.40 30.00
TVS Motor 41.00 85.00
TTK Prestige 144.75 30.00
SKF India 290.90 60.00
Ambika Cotton 121.70 25.00
Finolex Cables 68.15 70.00
Guj Ind Power 97.85 20.00
Balaji Telefilm 171.45 175.00
Indian Bank 146.80 30.00
Ajanta Pharma 98.10 20.00
Aventis Pharma 787.45 160.00
Taj GVK Hotels 147.95 150.00
Tantia Const 99.25 20.00
ANG Auto 98.85 21.00
Mastek 371.05 150.00
Polyplex Corp 181.65 40.00
Ingersoll Rand 297.65 60.00
JK Tyre & Ind 136.00 27.00
Ganesh Forgings 50.25 10.00
Venkys 151.70 30.00
PNB 506.20 100.00
JMT Auto 50.30 10.00
Bannari A Spg 102.75 20.00
Mukta Arts 103.25 40.00
Sarla Performan 154.35 30.00
Raymond 258.70 50.00
Jayshree Tea 129.70 25.00
Alok Industries 66.05 14.00
Micro Inks 311.50 60.00
Phoenix Lamps 156.65 30.00
Binani Ind 130.95 25.00
Satvahana Ispat 52.25 10.00
Jay BharatMarut 52.60 20.00
NOCIL 26.55 5.00
TVS Electronics 39.80 7.50
Sakthi Sugars 80.40 15.00
Sasken Comm 160.15 30.00
Ind-Swift Labs 50.75 10.00
Ceat 129.10 18.00
Supreme Tex 23.90 10.00
Vesuvius India 201.35 37.50
SAIL 166.60 31.00
Lanxess ABS 162.50 30.00
Accel Frontline 81.35 15.00
Torrent Pharma 163.15 60.00
Dewan Housing 112.90 25.00
Seshasayee Pape 191.35 35.00
Repro India 109.10 20.00
Elgi Tread 19.15 35.00
Shrenuj and Co 43.85 40.00
Rallis India 442.05 80.00
Ramcoind 829.50 150.00
LT Overseas 55.25 10.00
Shri Lakshmi Co 108.25 20.00
GRUH Finance 167.55 30.00
Arvind Remedies 2.80 5.00
Prithvi Info 167.20 30.00
Aro Granite 112.05 20.00
Sundarmfin 589.75 105.00
Godfrey Phillip 1,400.70 250.00
Rural Elect Cor 115.90 22.67
AMD Industries 28.25 5.00
Aftek 52.65 50.00
Sudarshan Chem 141.90 25.00
Honda Siel 227.95 40.00
Gillette India 1,005.45 175.00
KSB Pumps 316.35 55.00
Dabur India 100.55 175.00
Lloyd Electric 115.05 20.00
Sandesh 144.00 25.00
JK Bank 665.30 115.00
Goa Carbon 86.75 15.00
Harrisons Malay 86.70 15.00
Karnataka Bank 203.55 35.00
GlaxoSmith Con 701.35 120.00
GMR Industries 87.75 15.00
Alps Industries 41.45 7.50
NALCO 441.70 75.00
Sona Koyo Stee 39.35 35.00
R Systems Intl 106.50 18.00
Saksoft 117.55 20.00
Elgi Equipments 61.00 100.00
Alembic 59.90 50.00
Granules India 74.95 12.50
Autoline Ind 254.40 45.00
NTPC 191.95 32.00
Swaraj Mazda 330.00 55.00
Mah and Mah 672.85 115.00
Videocon Appl 25.45 5.00
Cholamandalam 175.65 40.00
Birla Corp 210.85 35.00
Mah Seamless 330.30 110.00
Balkrishna Ind 635.55 105.00
Petronet LNG 75.75 12.50
Bk Of Rajasthan 97.75 20.00
Alstom Projects 609.65 100.00
Power Finance 163.80 26.63
HEG 279.15 50.00
Asian Hotels 611.75 100.00
Pritish Nandy 61.70 10.00
Kansai Nerolac 675.55 115.00
Nandan Exim 3.10 7.50
Fedders Llyod 62.60 10.00
Kirloskar Bros 251.30 200.00
AI Champdany 63.00 10.00
Tata Tea 905.85 150.00
Mangalam Cement 127.30 20.00
Zodiac JRD-MKJ 31.75 5.00
Chetinad Cem 483.10 75.00
Zenith Birla 38.75 6.00
JBF Industries 127.00 22.50
Jayant Agro-Org 73.15 25.00
Tourism Finance 26.95 5.00
Wanbury 112.90 20.00
Bhagyanagar Ind 39.00 30.00
KRBL 130.75 20.00
Standard Ind 49.15 15.00
Apar Ind 230.40 35.00
Navin Fluorine 262.85 40.00
IL&FS Investsma 164.65 25.00
Kamat Hotels 165.95 25.00
Shanthi Gears 65.60 100.00
IDBI Bank 102.25 15.00
Patel Integrate 60.55 10.00
Bharat Elec 1,230.25 180.00
Ind-Swift 27.40 20.00
EngineersInd 648.50 95.00
Tata Steel 844.20 155.00
Tata Sponge Iro 275.15 40.00
Geometric 55.10 40.00
Cyber Media 69.05 10.00
Pioneer Embroi 100.05 15.00
Hikal 455.85 65.00
ITC 218.55 310.00
Arihant Found 280.80 40.00
Rashtriya Chem 71.45 10.00
Emami 281.75 200.00
Pudumjee Pulp 85.90 12.00
Astra Microwave 71.00 50.00
Coromandel Fert 129.90 100.00
Monsanto India 1,601.65 225.00
Indus Fila 108.00 15.00
Guj Alkali 182.00 25.00
Dena Bank 58.55 8.00
Balaji Amines 109.75 15.00
Weizmann 37.15 5.00
Sah Petroleums 18.85 5.00
Zodiac Clothing 449.60 60.00
ILandFS 292.10 40.00
Cummins 303.75 200.00
Paramount Comm 30.30 20.00
Cadila Health 305.00 80.00
Kalyani Forge 168.00 22.00
Aarvee Denim 76.30 10.00
Zandu Pharma 6,850.05 90.00
Kothari Product 690.65 90.00
Tricom India 161.05 21.00
Ramsarup Ind 153.65 20.00
Himadri Chem 386.40 50.00
Nava Bharat Ven 269.95 200.00
Ahmednagar Forg 148.45 20.00
Punjab Chemical 195.15 25.00
UCAL Fuel 78.20 10.00
Ipca Labs 589.65 75.00
Themis Medicare 157.00 20.00
Natco Pharma 93.00 12.00
DCM Shriram Con 63.40 40.00
Nissan Copper 39.75 5.00
Heritage Foods 206.25 30.00
Thermax 476.85 300.00
Godawari Power 212.50 30.00
TCS 917.00 1,150.00
Orchid Chemical 240.75 30.00
Panoramic Uni 80.85 20.00
Sunflag Iron 20.35 2.50
South Ind Bk 158.00 25.00
JSW Steel 899.25 125.00
Container Corp 910.60 220.00
Carborundum 123.75 75.00
Wipro 500.95 300.00
Jaypee Hotels 150.00 18.00
DS Kulkarni 167.45 20.00
M&M Financial 292.00 40.00
Aztecsoft 75.35 30.00
DCW 22.15 15.00
PSL 337.75 50.00
Ansal Housing 144.75 18.00
Premier 157.80 20.00
Grasim 2,340.00 275.00
Great Offshore 681.40 80.00
C and C Const 216.05 25.00
OCL India 136.25 100.00
Mphasis 207.65 30.00
Jet Airways 544.70 60.00
Guj Gas 262.65 150.00
Mukand 89.35 10.00
Bharat Forge 311.20 175.00
Indian Hotels 115.85 160.00
Enkei Castalloy 56.15 12.50
Asahi India 58.40 65.00
Motherson Sumi 90.10 150.00
Batliboi 45.65 20.00
Shalimar Paints 455.90 50.00
Jyothy Labs 570.20 125.00
Britannia 1,375.55 150.00
Kesoram 366.55 40.00
Mah Scooters 278.70 30.00
Trent 527.05 70.00
Pidilite Ind 141.30 150.00
Asian Paints 1,222.50 130.00
CMC 761.35 80.00
Bharat Bijlee 2,402.65 250.00
JindalStainless 140.80 80.00
Gandhi Spl Tube 96.00 40.00
AP Paper Mills 90.00 10.00
Nilkamal 195.00 30.00
Nicholas Pirama 344.65 175.00
Jindal Saw 599.60 62.50
Greenply Ind 236.35 50.00
Vimta Labs 79.65 40.00
Indian Hume Pip 599.90 60.00
Apollo Sindhoor 403.70 40.00
Sesa Goa 4,020.70 400.00
EIH 141.40 70.00
Bank of India 326.70 35.00
Vardhman Hold 203.45 20.00
Marico 66.55 65.50
BEML 1,087.60 120.00
Zuari Inds 257.05 25.00
Cipla 205.95 100.00
Hotel Leela 45.55 22.50
Sobha Developer 571.85 55.00
Bajaj Auto Fin 301.30 30.00
Birla Power Sol 35.30 6.00
GTL 251.15 25.00
Opto Circuits 343.90 50.00
Videocon Indust 360.60 35.00
Amtek Auto 295.65 150.00
Page Industries 466.75 43.70
Hindalco 173.40 170.00
Tata Comm 490.30 45.00
ICICI Bank 873.85 100.00
India Glycols 327.50 30.00
INOX Leisure 106.00 10.00
Indo Tech Trans 495.05 45.00
BOC India 158.20 25.00
Bajaj Electric 439.70 80.00
Revathi CP 1,130.90 100.00
Jindal PolyFilm 220.35 20.00
SIL Invest 111.00 10.00
Dolphin Offshor 261.50 25.00
Hitech Plast 88.95 8.00
Apollo Hospital 489.90 50.00
Eimco Elecon 392.00 35.00
Gokaldas Export 223.65 40.00
Gwalior Chem 84.40 7.50
Surana Ind 134.30 12.00
Shriram TransFi 310.15 30.00
MRPL 91.05 8.00
Infomedia India 230.10 20.00
Neyveli Lignite 137.40 12.00
Lupin 559.60 50.00
Power Grid Corp 101.75 9.74
Excel 58.00 10.00
SMS Pharma 233.65 20.00
Madras Cements 2,980.45 250.00
Cranes Software 119.40 50.00
Aegis Logistics 245.00 25.00
JK LakshmiCemen 112.35 10.00
KPIT Cummins 81.70 35.00
FAG Bearings 489.00 40.00
Federal Bank 245.40 40.00
Raj Television 130.50 10.69
Minda Ind 310.45 25.00
Mercator Lines 99.30 100.00
STC India 370.50 60.00
Cera Sanitary 133.20 22.00
Prajay Engineer 256.05 26.00
Zicom Security 134.05 14.00
Bannariamman 873.95 70.00
Rolta 310.05 50.00
Emkay Shares 155.30 12.50
Kewal Kiran 318.00 25.00
Shriram City 358.55 30.00
Hercules Hoists 2,563.00 200.00
Hind Zinc 641.90 50.00
Rohit Ferro Tec 127.80 10.00
Numeric Powe 572.40 45.00
Aksh Optifibre 47.65 10.00
Nectar Life 252.90 20.00
Gujarat Apollo 261.35 20.00
TIL 381.15 30.00
Man Industries 99.85 30.00
KNR Construct 111.65 11.70
MSK Projects 93.60 10.00
Amtek India 110.00 50.00
Phillips Carbon 185.35 20.00
KEI Industries 65.30 25.00
HDFC 2,644.50 220.00
Aurobindo Pharm 336.55 50.00
Vaibhav Gems 58.90 5.00
Euro Ceramics 163.10 12.00
Satyam 474.60 175.00
Rain Commoditie 217.65 35.00
Honeywell Autom 1,365.90 100.00
Kalpataru Power 1,024.00 75.00
Guj NRE Coke 149.00 15.00
Redington 347.25 25.00
Zylog Systems 270.80 25.00
Guj State Petro 67.05 5.00
PTC India 92.45 10.00
Energy Dev 140.10 10.00
Goldstone Infra 56.40 10.00
BHEL 1,724.80 245.00
Guj Amb Exports 51.40 18.00
Lakshmi Vilas 100.65 7.00
Quintegra Solut 85.80 6.00
Voltamp Trans 1,167.25 80.00
Venus Remedies 435.05 30.00
Ankur Drugs 240.15 20.00
SBI 1,682.10 140.00
3i Infotech 126.35 20.00
Micro Tech 289.15 20.00
Consol Finvest 74.00 5.00
TV TodayNetwork 110.05 15.00
Nagreeka Cap 67.65 10.00
CRISIL 3,660.95 250.00
Elder Pharma 363.15 25.00
Sharyans Res 209.15 20.00
Zee Entertain 221.05 150.00
Nucleus Softwar 262.20 35.00
Blue Star 450.20 150.00
Ashapura Mine 222.35 150.00
IndusInd Bank 91.10 6.00
Bosch Chassis 453.10 30.00
Infosys 1,749.35 230.00
Nitco Tiles 213.25 20.00
DeccanChronicle 149.70 50.00
Shree Cements 922.25 60.00
Adhunik Metalik 152.80 10.00
Kaushalya Infra 39.70 5.00
Praj Industries 194.05 135.00
Biocon 469.75 60.00
Kolte-Patil 117.70 10.00
Ballarpur Ind 31.65 30.00
Tata Power 1,352.00 95.00
Todays Writi 79.05 5.00
Transport Corp 90.65 30.00
Dhanalak Bnk 81.00 10.00
Monnet Ispat 526.65 45.00
Jagson Pharma 16.50 2.00
Kajaria Ceramic 32.95 10.00
Guj Flourochem 208.75 250.00
ICRA 745.55 45.00
California Soft 93.75 7.50
Maruti Suzuki 764.90 90.00
Dalmia Cement 270.60 150.00
Jindal Photo 169.70 10.00
iGATE Solutions 404.05 60.00
KEC Int 580.00 45.00
Dr Reddys Labs 629.45 75.00
Asian Electroni 184.25 45.00
Crompton Greave 243.40 70.00
SREI Infra 161.45 10.00
Vakrangee 232.00 15.00
Hind Constr 128.60 75.00
Ratnamani Metal 862.15 50.00
ITD Cementation 344.30 20.00
UltraTechCement 691.60 40.00
Sagar Cement 395.30 25.00
Bilpower 224.40 15.00
Voltas 176.05 100.00
Bombay Burmah 528.45 30.00
Parekh Aluminex 150.80 16.00
Moser Baer 177.70 15.00
Mirza Intl 17.85 25.00
Bombay Dyeing 905.30 50.00
Mcnally Bh Engg 170.35 10.00
Atlanta 222.80 12.00
Bhansali Eng 18.50 10.00
Kernex Micro 168.00 10.00
Pratibha Ind 316.90 20.00
Unity Infraproj 563.25 30.00
PVR 192.25 10.00
Nagarjuna Const 209.85 60.00
RamkrishnaForge 195.00 10.00
IDFC 172.00 10.00
Havells India 460.70 50.00
Gufic Bio 10.00 5.00
India Cements 161.05 10.00
Triveni Engg 123.20 60.00
Northgate Tech 389.65 40.00
CESC 479.90 35.00
HBL Power 307.05 15.00
Century 778.30 37.50
BharatiShipyard 524.25 30.00
Teledata Info 18.55 5.00
Titan Industrie 1,082.35 50.00
MRF 4,334.65 200.00
Radico Khaitan 108.05 25.00
Indiabulls 472.25 150.00
Sun Pharma 1,394.00 135.00
Exide Industrie 72.40 35.00
Zenith Infotech 340.10 15.00
Larsen 2,836.15 650.00
Cords Cable Ind 112.40 8.62
Dhanus Tech 258.90 15.00
Financial Tech 1,772.85 400.00
HDFC Bank 1,452.50 70.00
Kalindee Rail 233.40 10.00
Omnitech Infoso 168.80 10.00
Kavveri Telecom 236.75 10.00
Axis Bank 835.85 45.00
Reliance 2,528.40 110.00
Hind Dorr-Olive 118.00 25.00
Sita Shree Food 45.80 6.00
Siemens 582.95 240.00
Omaxe 218.40 10.00
Anant Raj Ind 244.90 60.00
Electrotherm 419.35 20.00
Shree Precoated 181.10 11.00
Jyoti Structure 151.30 30.00
ESS DEE 490.05 20.00
Subros 41.60 40.00
Valecha Engg 162.90 10.00
Dynamatic Tech 1,161.00 50.00
Reliance Infra 1,332.20 53.00
Ansal Propertie 163.40 25.00
Sterlite Ind 851.10 200.00
Solar Explosive 407.50 15.00
Tide Water Oil 4,090.00 150.00
Gitanjali Gems 280.15 15.00
Magma Leasing 422.60 20.00
Infotech Enter 258.35 22.50
Suven Life Scie 34.05 50.00
KLG Systel 630.60 25.00
Shoppers Stop 400.00 15.00
AdityaBirlaNuvo 1,484.80 55.00
Sunil HitechEng 269.70 12.00
aurionPro Sol 397.20 15.00
JagranPrakashan 85.15 75.00
Elecon Eng 151.75 75.00
Bhushan 765.10 25.00
Bombay Rayon 378.45 12.50
Jubilant Org 384.55 125.00
Adlabs Films 665.55 50.00
Sterlite Techno 228.45 15.00
Torrent Power 129.90 4.00
Godrej Ind 291.20 100.00
JM Financial 1,624.70 50.00
XL Telecom 256.65 10.00
BAG Films 41.50 10.00
Dishman Pharma 299.60 50.00
India Infoline 886.15 30.00
Hind Rectifiers 139.00 100.00
United Phos 349.55 60.00
UTV Software 799.75 25.00
TV 18 322.80 40.00
Sadbhav Eng 1,100.05 35.00
DLF 630.65 100.00
GSS America Inf 389.30 15.00
Rel Capital 1,286.60 35.00
Bajaj Hind 222.85 60.00
Era Infra Eng 625.45 20.00
Jain Irrigation 661.80 20.00
Texmaco 1,509.85 40.00
Brigade Enterp 186.75 20.00
Subhash Project 325.35 50.00
Tech Mahindra 896.45 23.00
Panacea Biotech 385.60 100.00
Rel Ind Infra 1,389.80 35.00
Techno Electric 195.95 25.00
Transformers 412.30 18.00
Mahindra Life 601.75 15.00
ABG Shipyard 623.50 15.00
Alphageo 598.80 15.00
Simplex Infra 580.40 80.00
Webel SL Energy 350.55 10.00
Gulf Oil Corp 128.60 80.41
IVRCL Infras 424.65 50.00
Tulip IT 885.15 20.00
Glodyne Techno 517.00 12.00
Simplex Project 245.65 7.50
AIA Engineering 1,549.70 35.00
JMC Projects 293.00 10.00
Religare Enterp 390.05 10.00
MindTree 444.95 10.00
MIC Electronics 902.25 20.00
Ruby Mills 1,360.10 30.00
Colgate 439.20 95.00
HT Media 140.45 15.00
Lakshmi Energy 232.10 25.00
Easun Reyrl 198.05 120.00
ING Vysya Bank 294.65 6.50
Sanghvi Movers 243.70 125.00
Cinemax India 109.00 2.20
Time Techno 821.60 20.00
Welspun Guj 388.70 20.00
Tanla Solutions 269.50 100.00
NDTV 415.00 20.00
Sintex India 445.25 48.00
Manaksia 87.35 10.00
Gemini Comm 251.80 20.00
Rajesh Exports 94.60 100.00
Electrosteel 50.15 125.00
Orient Paper 44.60 100.00
Softpro Sys 238.90 4.00
NIIT 106.65 65.00
Usha Martin 95.85 75.00
United Spirits 1,567.35 25.00
Blue Dart 669.95 10.00
Classic Diamond 65.50 25.00
Action Const 88.35 30.00
Sun TV Network 320.10 50.00
Akruti City 1,067.60 15.00
Guj Mineral 310.80 100.00
Maytas Infra 669.10 10.00
Consolidated Co 622.15 22.50
Gammon India 417.20 25.00
Provogue 1,200.85 15.00
Madhucon Projec 530.30 30.00
Mundra Port 783.75 10.00
City Union Bank 31.00 40.00
BGR Energy 447.30 30.00
OnMobile Global 648.00 103.20
Pantaloon Ret 458.70 25.00
Apollo Tyres 43.55 45.00
Kotak Mahindra 738.55 7.00
Reliance Comm 539.45 10.00
Ruchi Soya 97.80 24.00
NESCO 1,407.10 12.00
Unitech 286.95 25.00
Arrow Webtex 54.90 50.00
Peninsula Land 96.75 30.00
Rei Agro 1,599.90 15.00
Info Edge 960.25 7.50
Aban Offshore 3,653.95 150.00
Jai Balaji Ind 373.10 8.50
GVK Power 52.40 25.00
Punj Lloyd 337.50 15.00
Amara Raja Batt 195.70 35.00
Suzlon Energy 270.65 50.00
BL Kashyap 1,533.30 35.00
Everest Kanto 333.75 50.00
Adani Enterpris 817.40 45.00
Educomp Sol 3,835.85 20.00
Jaiprakash Asso 251.20 36.00
Walchandnagar 415.50 100.00
Advani Hotels 99.20 10.00
CenturyPlyboard 66.40 25.00
ICSA 442.30 50.00
Glenmark 647.20 40.00
Divis Labs 1,373.40 100.00
Jindal Drilling 1,279.55 5.00
Karuturi Global 27.65 20.00
Jindal Steel 2,117.85 360.00
Core Projects & 220.00 10.00
Edelweiss Cap 785.70 22.00
NMDC 1,441.95 352.00
HTMT Global Sol 422.10 50.00
Phoenix Mills 377.65 30.00
Shree Renuka 127.70 20.00
KS Oils 74.70 15.00
JD Orgochem 5.75 -
Hitachi Home 129.05 -
Nicco Corp 19.35 -
Noida Toll 47.60 -
BF Utilities 2,321.15 -
Pearl Polymers 15.55 -
Bharti Airtel 841.80 -
Sical Logistics 188.40 -
STL Global 22.20 -
Hinduja Foundri 202.55 -
Soma Textile 28.40 -
Gallantt Metal 27.00 -
Technocraft Ind 67.30 -
Hind Composites 267.65 -
Uttam Galva 38.20 -
Jayaswal Neco 39.65 -
Mukund Engg 30.20 -
Allied Digital 905.00 -
Orient Press 44.00 -
Cinevistaas 9.50 -
Reliance Power 408.95 -
Cheslind Textil 13.00 -
Dynacons Sys 0.95 -
Geojit Financia 56.55 -
Tamil Telecom 11.65 -
Jai Corporation 671.85 -
Morepen Lab 13.25 -
Ashima 7.70 -
ETC Networks 264.55 -
Surya Pharma 106.80 -
Firstsource Sol 41.00 -
GKW 100.35 -
Tips Industries 56.80 -
Hb Stockhol 52.75 -
Usha Martin Inf 8.30 -
TataTeleservice 33.95 -
Indiabulls Sec 111.15 -
Trigyn Tech 21.20 -
Midday Multi 31.80 -
Abhishek Mills 42.15 -
Radaan Media 6.95 -
Shri Rama Multi 6.55 -
Goldstone Tech 230.80 -
Tainwala Chem 13.45 -
Visesh Infotech 17.70 -
Ispat Industrie 31.95 -
Kopran 19.95 -
Nuchem 27.55 -
National Steel 26.15 -
Selan Explore 251.95 -
Shyam Telecom 92.90 -
Upper Ganges Su 89.90 -
LCC Infotech 1.40 -
Malwa Cotton 54.45 -
Arvind Mills 50.10 -
Oil Country 69.40 -
Viceroy Hotels 79.55 -
Broadcast 32.05 -
Pyramid Saimira 380.80 -
Radha Madhav 66.15 -
Dharani Sugars 20.45 -
Essar Oil 256.90 -
Tinplate 40.80 -
HFCL 20.50 -
Magnum Ventures 14.60 -
Nitin Spinners 12.10 -
Reliance Natura 106.95 -
Solectron EMS 155.15 -
Genesys Int 74.45 -
Global Vectra 87.70 -
Summit Sec 21.35 -
Malu Paper 29.15 -
Nagarjuna Fert 42.95 -
Centurion Bank 47.95 -
Saregama India 129.40 -
GP Electronics 17.65 -
Tokyo Plast Int 11.30 -
Matrix Lab 174.40 -
Visa Steel 54.45 -
Liberty Shoes 95.60 -
Melstar Info 10.10 -
Creative Eye 16.35 -
Roman Tarmat 79.35 -
Fortis Health 78.80 -
SSI 157.20 -
Times Guaranty 27.45 -
GTL Infra 50.05 -
HOV Services 89.60 -
Centum Electron 106.00 -
Shreyans Ind 37.55 -
HDIL 725.10 -
Impex FerroTech 19.90 -
Antarctica 0.70 -
NELCO 88.40 -
Porwal Auto 75.00 -
Bharat Rasayan 70.40 -
Century Extr 5.30 -
SMZS Chemicals 3.05 -
Cambridge Sol 48.15 -
Hind Org Chem 44.10 -
Williamson Mago 52.85 -
Meghmani Organi 22.10 -
Orbit Corporati 515.80 -
3M India 1,860.00 -
Celestial Labs 42.35 -
Somany Ceramics 54.50 -
GBN 119.30 -
Marksans Pharma 20.80 -
Indo Asian Fuse 100.00 -
Kamdhenu Ispat 27.95 -
Lyka Labs 44.05 -
Blue Coast 182.05 -
Nova Petrochem 24.10 -
Balrampur Chini 95.95 -
Pochiraju Ind 24.90 -
BPL 62.15 -
Rana Sugars 15.60 -
ORG Informatics 37.25 -
Piramal Glass 333.50 -
IFCI 59.15 -
JaiprakashHydro 64.20 -
Kaveri Seed Co 281.50 -
Patel Eng 574.00 130.00
Piramyd Retail 135.80 -
Sanwaria Agro 96.20 -
ITI 38.75 -
Khaitan 45.80 -
Lanco Infratech 462.05 -
Motor and Gen F 36.05 -
Onward Tech 29.00 -
Binani Cement 73.30 -
Regency Ceramic 14.65 -
RPG Cables 36.90 -
Dish TV India 52.90 -
Entegra 29.05 -
Hind Motors 35.35 -
IFB Agro 66.05 -
Man Aluminium 40.35 -
Ambica Agar 13.35 -
Amit Spinning 4.90 -
Bharat Gears 45.55 -
Geodesic 199.95 -
Remsons Ind 23.30 -
Steel Tubes 3.90 -
Uttam Sugar 75.50 -
Kinetic Motor 29.45 -
Bell Ceramics 10.50 -
Prakash Ind 215.50 -
Reliance Petro 181.00 -
Cubex Tubings 51.70 -
Everonn Systems 849.20 -
Guj Sidhee Cem 21.70 -
India Foils 17.40 -
IRB Infra 201.65 -
JCT Electronics 4.95 -
Koutons Retail 742.50 -
Lotte India 240.00 -
Parekh Platinum 6.90 -
Windsor 17.20 -
Software Tech 28.55 -
Guj Lease Fin 7.55 -
SI Group (India 34.20 -
Uniphos Enterpr 42.15 -
Zenithexpo 87.00 -
Jenson Nicholso 7.55 -
Lloyds Finance 3.10 -
Mangalam Drugs 13.10 -
Agro Dutch Ind 28.65 -
Orient Info 11.35 -
Polar Ind 8.75 -
Rama Newsprint 37.00 -
Compulink 28.20 -
Dhampur Sugar 58.95 -
Essar Shipping 166.45 -
Visu Intnl 12.65 -
Abhishek Ind 18.75 -
Neocure Therape 22.50 -
Celebrity Fash 47.25 -
I-Flex Solution 1,265.60 -
Four Soft 34.15 -
Gammon Infra 173.80 -
Krishna Eng 4.65 -
McDowell Holdg 185.60 -
Deccan Aviation 135.45 -
Bhagwati Banque 79.20 -
Peacock Ind 2.90 -
Punj Tractors 239.15 -
Crest Animation 75.15 -
Fame India 61.85 -
Dwarikesh Sugar 67.00 -
Sujana Uni 12.45 -
SRG Infotec 1.45 -
K Sera Sera 30.70 -
Vindhya Telelin 142.40 -
Kothari Petro 32.20 -
Amar Remedies 29.45 -
Birla Ericsson 18.55 -
PNB Gilts 28.05 -
Empee Distiller 164.00 -
Hind Syntex 5.10 -
Yes Bank 163.20 -
Bartronics 217.60 -
Seamec 158.95 -
Spentex Ind 20.65 -
Ent Network Ind 389.90 -
TCI Finance 27.45 -
Tamilnadu Petro 15.85 -
IG Petro 55.30 -
Lloyds Steel 12.80 -
Media Video 31.70 -
IOL Netcom 127.10 -
Astral Poly Tec 180.15 -
DCB 92.65 -
Shriram EPC 223.90 -
Sabero Organics 15.55 -
Simbhaoli Sugar 41.05 -
GMR Infra 148.15 -
House of Pearl 155.80 -
Wire & Wireless 39.85 -
Indiabulls Real 542.30 -
Kesar Enterpris 74.15 -
ATN Int 2.45 -
Network 18 228.65 -
Apcotex Ind 54.70 -
Cimmco Birla 31.60 -
Renaissance Jew 71.15 -
Samtel Color 20.05 -
Dabur Pharma 72.75 -
Eveready Ind 45.00 -
Glory Polyfilms 62.55 -
Vintage Cards 8.50 -
Idea Cellular 103.30 -
Jain Studios 21.35 -
Mangalam Timber 23.00 -
Archies 121.80 -
NRC 18.45 -
Pudumjee Agro 28.10 -
Core Emballage 7.90 -
Fert and Chem 36.65 -
GTC Industries 232.00 -
Hind Oil Explor 138.60 -
Vishal Retail 771.80 -
IVR Prime 216.85 -
KDL Biotech 11.50 -
Oswal ChemandFe 37.50 -
Prime Focus 631.20 -
Clutch Auto 64.60 -
Eurotex 25.00 -
Thiru Arooran 108.45 -
IVP 37.75 -
Nalwa Sons Inv 1,016.00 -
Logix Micro 186.90 -
Max India 155.75 -
Ramco System 126.45 -
Evinix 15.60 -
HMT 77.15 -
JHS Svendgaard 42.10 -
Maral Overseas 14.15 -
Pearl EngPolyme 6.30 -
S A Petrochem 18.75 -
Duncans Ind 12.15 -
Sanghi Ind 67.80 -
AXIS IT&T 27.50 -
J Kumar Infra 104.90 -
MSP Steel 47.45 -
Oriental Trimex 18.55 -
Burnpur Cement 20.95 -
RPG Transmissio 271.55 -
Swaraj Engines 233.05 -
Escorts 96.90 -
Tulsi Extrusion 70.90 -
VLS Finance 19.25 -
IFB Industries 41.45 -
Welspun India 51.45 -
Kothari Sugars 13.10 -
Aries Agro 133.50 -
Birla VXL 15.85 -
Computech Inter 5.85 -
Ashco Ind 18.15 -
Sun Pharma Adv 90.35 -
Hanung Toys 238.45 -
Zee News 56.75 -
Madras Fert 12.10 -
Maars Software 4.80 -
Oudh Sugar Mill 70.35 -
Ruchira Papers 15.15 -
Cambridge Tech 39.00 -
Vivimed Labs 95.55 -
Alchemist 103.75 25.00
Nahar Industria 73.30 10.00
Sri Adhikari 49.70 6.00
Rane Engine 267.50 80.00
Canara Bank 234.15 70.00
Sonata 36.85 110.00
Alfa Laval 838.00 250.00
Hind Sanitary 50.50 75.00
Blue Bird 40.65 12.00
Deepak Fert 102.10 30.00
Lumax Auto 51.10 15.00
AstraZeneca 510.00 750.00
Tata Coffee 221.30 65.00
Rico Auto 25.60 75.00
Greaves Cotton 240.20 70.00
Sakuma Exports 17.00 5.00
Shreyas Shippin 77.20 22.00
EID Parry 208.80 295.00
Orient Abrasive 24.80 70.00
ACC 712.90 200.00
SKM Egg Product 17.80 5.00
Lumax Auto 42.75 12.00
MRO-TEK 78.05 40.00
Karur Vysya 357.65 100.00
Chambal Fert 64.85 18.00
FCS Software 88.95 25.00
Kakatiya Cement 86.45 24.00
Tata Inv Corp 538.80 150.00
Mangalore Chem 21.65 6.00
Wheels 234.60 65.00
HCL Tech 287.75 400.00
GNFC 153.75 42.50
Igarashi Motors 54.95 15.00
Nippo Batteries 464.60 125.00
Corporation Ban 340.95 90.00
Crew B.O.S. 57.15 15.00
Orient Ceramics 38.30 10.00
LG Balakrishnan 20.60 50.00
Wendt 675.00 175.00
Nagreeka Export 27.00 15.00
Salora Inter 176.10 45.00
Surya Roshni 58.90 15.00
P and G 785.70 200.00
GE Shipping 452.45 115.00
KCP Sugar 19.80 50.00
Sundaram-Clayto 675.50 170.00
Aarti Industrie 31.90 16.00
Garden Silk Mil 59.85 15.00
Lumax Inds 162.00 45.00
GSFC 182.30 45.00
IndraprasthaGas 122.10 30.00
PBA Infra 81.70 20.00
Berger Paints 40.85 50.00
Prism Cement 41.00 10.00
GAIL 409.50 100.00
KCP 412.10 100.00
VIP Industries 92.95 25.00
Subex 144.35 35.00
Bal Pharma 31.05 7.50
Lakshmi Machine 1,662.90 400.00
Dredging Cor 625.85 150.00
Godrej Consumer 137.15 375.00
Alkyl Amines 92.00 22.00
Nirma 167.20 80.00
Gateway Distri 117.45 35.00
Zensar Tech 148.05 35.00
Godavari Fert 169.70 40.00
Bank of Baroda 292.95 69.00
Nat Fert 45.80 10.77
Ponni Sugars(E) 38.50 9.00
Donear Ind 64.10 75.00
Lanco Industrie 42.90 10.00
JK Cement 150.00 35.00
LIC Housing Fin 343.15 80.00
Indo Rama Synth 37.45 10.00
Shah Alloys 43.05 10.00
Auto Stampings 65.30 15.00
BSL 21.75 5.00
Prime Securitie 91.05 45.00
D-Link (India) 88.30 100.00
Maxwell Apparel 17.70 20.00
Garware Wall 106.25 25.00
Tata Motors 669.35 150.00
Oriental Bank 209.50 47.00
Tata Chemicals 330.95 80.00
Vikash Metal 22.55 5.00
Indoco Remedies 283.15 65.00
Su-Raj Diamonds 74.70 18.00
Polaris 102.70 45.00
Kale Consult 56.45 12.50
UCO Bank 45.90 10.00
Mudra Lifestyle 46.00 10.00
Hi-Tech Gears 115.00 25.00
Uflex 146.75 40.00
Suryajyoti Spg 55.45 12.00
IOB 148.50 32.00
Union Bank 162.65 35.00
MM Forgings 139.70 30.00
Bhartiya Inter 65.25 15.00
Navneet 95.05 100.00
Hero Honda 810.65 850.00
Nelcast 108.40 30.00
TVS Motor 41.00 85.00
TTK Prestige 144.75 30.00
SKF India 290.90 60.00
Ambika Cotton 121.70 25.00
Finolex Cables 68.15 70.00
Guj Ind Power 97.85 20.00
Balaji Telefilm 171.45 175.00
Indian Bank 146.80 30.00
Ajanta Pharma 98.10 20.00
Aventis Pharma 787.45 160.00
Taj GVK Hotels 147.95 150.00
Tantia Const 99.25 20.00
ANG Auto 98.85 21.00
Mastek 371.05 150.00
Polyplex Corp 181.65 40.00
Ingersoll Rand 297.65 60.00
JK Tyre & Ind 136.00 27.00
Ganesh Forgings 50.25 10.00
Venkys 151.70 30.00
PNB 506.20 100.00
JMT Auto 50.30 10.00
Bannari A Spg 102.75 20.00
Mukta Arts 103.25 40.00
Sarla Performan 154.35 30.00
Raymond 258.70 50.00
Jayshree Tea 129.70 25.00
Alok Industries 66.05 14.00
Micro Inks 311.50 60.00
Phoenix Lamps 156.65 30.00
Binani Ind 130.95 25.00
Satvahana Ispat 52.25 10.00
Jay BharatMarut 52.60 20.00
NOCIL 26.55 5.00
TVS Electronics 39.80 7.50
Sakthi Sugars 80.40 15.00
Sasken Comm 160.15 30.00
Ind-Swift Labs 50.75 10.00
Ceat 129.10 18.00
Supreme Tex 23.90 10.00
Vesuvius India 201.35 37.50
SAIL 166.60 31.00
Lanxess ABS 162.50 30.00
Accel Frontline 81.35 15.00
Torrent Pharma 163.15 60.00
Dewan Housing 112.90 25.00
Seshasayee Pape 191.35 35.00
Repro India 109.10 20.00
Elgi Tread 19.15 35.00
Shrenuj and Co 43.85 40.00
Rallis India 442.05 80.00
Ramcoind 829.50 150.00
LT Overseas 55.25 10.00
Shri Lakshmi Co 108.25 20.00
GRUH Finance 167.55 30.00
Arvind Remedies 2.80 5.00
Prithvi Info 167.20 30.00
Aro Granite 112.05 20.00
Sundarmfin 589.75 105.00
Godfrey Phillip 1,400.70 250.00
Rural Elect Cor 115.90 22.67
AMD Industries 28.25 5.00
Aftek 52.65 50.00
Sudarshan Chem 141.90 25.00
Honda Siel 227.95 40.00
Gillette India 1,005.45 175.00
KSB Pumps 316.35 55.00
Dabur India 100.55 175.00
Lloyd Electric 115.05 20.00
Sandesh 144.00 25.00
JK Bank 665.30 115.00
Goa Carbon 86.75 15.00
Harrisons Malay 86.70 15.00
Karnataka Bank 203.55 35.00
GlaxoSmith Con 701.35 120.00
GMR Industries 87.75 15.00
Alps Industries 41.45 7.50
NALCO 441.70 75.00
Sona Koyo Stee 39.35 35.00
R Systems Intl 106.50 18.00
Saksoft 117.55 20.00
Elgi Equipments 61.00 100.00
Alembic 59.90 50.00
Granules India 74.95 12.50
Autoline Ind 254.40 45.00
NTPC 191.95 32.00
Swaraj Mazda 330.00 55.00
Mah and Mah 672.85 115.00
Videocon Appl 25.45 5.00
Cholamandalam 175.65 40.00
Birla Corp 210.85 35.00
Mah Seamless 330.30 110.00
Balkrishna Ind 635.55 105.00
Petronet LNG 75.75 12.50
Bk Of Rajasthan 97.75 20.00
Alstom Projects 609.65 100.00
Power Finance 163.80 26.63
HEG 279.15 50.00
Asian Hotels 611.75 100.00
Pritish Nandy 61.70 10.00
Kansai Nerolac 675.55 115.00
Nandan Exim 3.10 7.50
Fedders Llyod 62.60 10.00
Kirloskar Bros 251.30 200.00
AI Champdany 63.00 10.00
Tata Tea 905.85 150.00
Mangalam Cement 127.30 20.00
Zodiac JRD-MKJ 31.75 5.00
Chetinad Cem 483.10 75.00
Zenith Birla 38.75 6.00
JBF Industries 127.00 22.50
Jayant Agro-Org 73.15 25.00
Tourism Finance 26.95 5.00
Wanbury 112.90 20.00
Bhagyanagar Ind 39.00 30.00
KRBL 130.75 20.00
Standard Ind 49.15 15.00
Apar Ind 230.40 35.00
Navin Fluorine 262.85 40.00
IL&FS Investsma 164.65 25.00
Kamat Hotels 165.95 25.00
Shanthi Gears 65.60 100.00
IDBI Bank 102.25 15.00
Patel Integrate 60.55 10.00
Bharat Elec 1,230.25 180.00
Ind-Swift 27.40 20.00
EngineersInd 648.50 95.00
Tata Steel 844.20 155.00
Tata Sponge Iro 275.15 40.00
Geometric 55.10 40.00
Cyber Media 69.05 10.00
Pioneer Embroi 100.05 15.00
Hikal 455.85 65.00
ITC 218.55 310.00
Arihant Found 280.80 40.00
Rashtriya Chem 71.45 10.00
Emami 281.75 200.00
Pudumjee Pulp 85.90 12.00
Astra Microwave 71.00 50.00
Coromandel Fert 129.90 100.00
Monsanto India 1,601.65 225.00
Indus Fila 108.00 15.00
Guj Alkali 182.00 25.00
Dena Bank 58.55 8.00
Balaji Amines 109.75 15.00
Weizmann 37.15 5.00
Sah Petroleums 18.85 5.00
Zodiac Clothing 449.60 60.00
ILandFS 292.10 40.00
Cummins 303.75 200.00
Paramount Comm 30.30 20.00
Cadila Health 305.00 80.00
Kalyani Forge 168.00 22.00
Aarvee Denim 76.30 10.00
Zandu Pharma 6,850.05 90.00
Kothari Product 690.65 90.00
Tricom India 161.05 21.00
Ramsarup Ind 153.65 20.00
Himadri Chem 386.40 50.00
Nava Bharat Ven 269.95 200.00
Ahmednagar Forg 148.45 20.00
Punjab Chemical 195.15 25.00
UCAL Fuel 78.20 10.00
Ipca Labs 589.65 75.00
Themis Medicare 157.00 20.00
Natco Pharma 93.00 12.00
DCM Shriram Con 63.40 40.00
Nissan Copper 39.75 5.00
Heritage Foods 206.25 30.00
Thermax 476.85 300.00
Godawari Power 212.50 30.00
TCS 917.00 1,150.00
Orchid Chemical 240.75 30.00
Panoramic Uni 80.85 20.00
Sunflag Iron 20.35 2.50
South Ind Bk 158.00 25.00
JSW Steel 899.25 125.00
Container Corp 910.60 220.00
Carborundum 123.75 75.00
Wipro 500.95 300.00
Jaypee Hotels 150.00 18.00
DS Kulkarni 167.45 20.00
M&M Financial 292.00 40.00
Aztecsoft 75.35 30.00
DCW 22.15 15.00
PSL 337.75 50.00
Ansal Housing 144.75 18.00
Premier 157.80 20.00
Grasim 2,340.00 275.00
Great Offshore 681.40 80.00
C and C Const 216.05 25.00
OCL India 136.25 100.00
Mphasis 207.65 30.00
Jet Airways 544.70 60.00
Guj Gas 262.65 150.00
Mukand 89.35 10.00
Bharat Forge 311.20 175.00
Indian Hotels 115.85 160.00
Enkei Castalloy 56.15 12.50
Asahi India 58.40 65.00
Motherson Sumi 90.10 150.00
Batliboi 45.65 20.00
Shalimar Paints 455.90 50.00
Jyothy Labs 570.20 125.00
Britannia 1,375.55 150.00
Kesoram 366.55 40.00
Mah Scooters 278.70 30.00
Trent 527.05 70.00
Pidilite Ind 141.30 150.00
Asian Paints 1,222.50 130.00
CMC 761.35 80.00
Bharat Bijlee 2,402.65 250.00
JindalStainless 140.80 80.00
Gandhi Spl Tube 96.00 40.00
AP Paper Mills 90.00 10.00
Nilkamal 195.00 30.00
Nicholas Pirama 344.65 175.00
Jindal Saw 599.60 62.50
Greenply Ind 236.35 50.00
Vimta Labs 79.65 40.00
Indian Hume Pip 599.90 60.00
Apollo Sindhoor 403.70 40.00
Sesa Goa 4,020.70 400.00
EIH 141.40 70.00
Bank of India 326.70 35.00
Vardhman Hold 203.45 20.00
Marico 66.55 65.50
BEML 1,087.60 120.00
Zuari Inds 257.05 25.00
Cipla 205.95 100.00
Hotel Leela 45.55 22.50
Sobha Developer 571.85 55.00
Bajaj Auto Fin 301.30 30.00
Birla Power Sol 35.30 6.00
GTL 251.15 25.00
Opto Circuits 343.90 50.00
Videocon Indust 360.60 35.00
Amtek Auto 295.65 150.00
Page Industries 466.75 43.70
Hindalco 173.40 170.00
Tata Comm 490.30 45.00
ICICI Bank 873.85 100.00
India Glycols 327.50 30.00
INOX Leisure 106.00 10.00
Indo Tech Trans 495.05 45.00
BOC India 158.20 25.00
Bajaj Electric 439.70 80.00
Revathi CP 1,130.90 100.00
Jindal PolyFilm 220.35 20.00
SIL Invest 111.00 10.00
Dolphin Offshor 261.50 25.00
Hitech Plast 88.95 8.00
Apollo Hospital 489.90 50.00
Eimco Elecon 392.00 35.00
Gokaldas Export 223.65 40.00
Gwalior Chem 84.40 7.50
Surana Ind 134.30 12.00
Shriram TransFi 310.15 30.00
MRPL 91.05 8.00
Infomedia India 230.10 20.00
Neyveli Lignite 137.40 12.00
Lupin 559.60 50.00
Power Grid Corp 101.75 9.74
Excel 58.00 10.00
SMS Pharma 233.65 20.00
Madras Cements 2,980.45 250.00
Cranes Software 119.40 50.00
Aegis Logistics 245.00 25.00
JK LakshmiCemen 112.35 10.00
KPIT Cummins 81.70 35.00
FAG Bearings 489.00 40.00
Federal Bank 245.40 40.00
Raj Television 130.50 10.69
Minda Ind 310.45 25.00
Mercator Lines 99.30 100.00
STC India 370.50 60.00
Cera Sanitary 133.20 22.00
Prajay Engineer 256.05 26.00
Zicom Security 134.05 14.00
Bannariamman 873.95 70.00
Rolta 310.05 50.00
Emkay Shares 155.30 12.50
Kewal Kiran 318.00 25.00
Shriram City 358.55 30.00
Hercules Hoists 2,563.00 200.00
Hind Zinc 641.90 50.00
Rohit Ferro Tec 127.80 10.00
Numeric Powe 572.40 45.00
Aksh Optifibre 47.65 10.00
Nectar Life 252.90 20.00
Gujarat Apollo 261.35 20.00
TIL 381.15 30.00
Man Industries 99.85 30.00
KNR Construct 111.65 11.70
MSK Projects 93.60 10.00
Amtek India 110.00 50.00
Phillips Carbon 185.35 20.00
KEI Industries 65.30 25.00
HDFC 2,644.50 220.00
Aurobindo Pharm 336.55 50.00
Vaibhav Gems 58.90 5.00
Euro Ceramics 163.10 12.00
Satyam 474.60 175.00
Rain Commoditie 217.65 35.00
Honeywell Autom 1,365.90 100.00
Kalpataru Power 1,024.00 75.00
Guj NRE Coke 149.00 15.00
Redington 347.25 25.00
Zylog Systems 270.80 25.00
Guj State Petro 67.05 5.00
PTC India 92.45 10.00
Energy Dev 140.10 10.00
Goldstone Infra 56.40 10.00
BHEL 1,724.80 245.00
Guj Amb Exports 51.40 18.00
Lakshmi Vilas 100.65 7.00
Quintegra Solut 85.80 6.00
Voltamp Trans 1,167.25 80.00
Venus Remedies 435.05 30.00
Ankur Drugs 240.15 20.00
SBI 1,682.10 140.00
3i Infotech 126.35 20.00
Micro Tech 289.15 20.00
Consol Finvest 74.00 5.00
TV TodayNetwork 110.05 15.00
Nagreeka Cap 67.65 10.00
CRISIL 3,660.95 250.00
Elder Pharma 363.15 25.00
Sharyans Res 209.15 20.00
Zee Entertain 221.05 150.00
Nucleus Softwar 262.20 35.00
Blue Star 450.20 150.00
Ashapura Mine 222.35 150.00
IndusInd Bank 91.10 6.00
Bosch Chassis 453.10 30.00
Infosys 1,749.35 230.00
Nitco Tiles 213.25 20.00
DeccanChronicle 149.70 50.00
Shree Cements 922.25 60.00
Adhunik Metalik 152.80 10.00
Kaushalya Infra 39.70 5.00
Praj Industries 194.05 135.00
Biocon 469.75 60.00
Kolte-Patil 117.70 10.00
Ballarpur Ind 31.65 30.00
Tata Power 1,352.00 95.00
Todays Writi 79.05 5.00
Transport Corp 90.65 30.00
Dhanalak Bnk 81.00 10.00
Monnet Ispat 526.65 45.00
Jagson Pharma 16.50 2.00
Kajaria Ceramic 32.95 10.00
Guj Flourochem 208.75 250.00
ICRA 745.55 45.00
California Soft 93.75 7.50
Maruti Suzuki 764.90 90.00
Dalmia Cement 270.60 150.00
Jindal Photo 169.70 10.00
iGATE Solutions 404.05 60.00
KEC Int 580.00 45.00
Dr Reddys Labs 629.45 75.00
Asian Electroni 184.25 45.00
Crompton Greave 243.40 70.00
SREI Infra 161.45 10.00
Vakrangee 232.00 15.00
Hind Constr 128.60 75.00
Ratnamani Metal 862.15 50.00
ITD Cementation 344.30 20.00
UltraTechCement 691.60 40.00
Sagar Cement 395.30 25.00
Bilpower 224.40 15.00
Voltas 176.05 100.00
Bombay Burmah 528.45 30.00
Parekh Aluminex 150.80 16.00
Moser Baer 177.70 15.00
Mirza Intl 17.85 25.00
Bombay Dyeing 905.30 50.00
Mcnally Bh Engg 170.35 10.00
Atlanta 222.80 12.00
Bhansali Eng 18.50 10.00
Kernex Micro 168.00 10.00
Pratibha Ind 316.90 20.00
Unity Infraproj 563.25 30.00
PVR 192.25 10.00
Nagarjuna Const 209.85 60.00
RamkrishnaForge 195.00 10.00
IDFC 172.00 10.00
Havells India 460.70 50.00
Gufic Bio 10.00 5.00
India Cements 161.05 10.00
Triveni Engg 123.20 60.00
Northgate Tech 389.65 40.00
CESC 479.90 35.00
HBL Power 307.05 15.00
Century 778.30 37.50
BharatiShipyard 524.25 30.00
Teledata Info 18.55 5.00
Titan Industrie 1,082.35 50.00
MRF 4,334.65 200.00
Radico Khaitan 108.05 25.00
Indiabulls 472.25 150.00
Sun Pharma 1,394.00 135.00
Exide Industrie 72.40 35.00
Zenith Infotech 340.10 15.00
Larsen 2,836.15 650.00
Cords Cable Ind 112.40 8.62
Dhanus Tech 258.90 15.00
Financial Tech 1,772.85 400.00
HDFC Bank 1,452.50 70.00
Kalindee Rail 233.40 10.00
Omnitech Infoso 168.80 10.00
Kavveri Telecom 236.75 10.00
Axis Bank 835.85 45.00
Reliance 2,528.40 110.00
Hind Dorr-Olive 118.00 25.00
Sita Shree Food 45.80 6.00
Siemens 582.95 240.00
Omaxe 218.40 10.00
Anant Raj Ind 244.90 60.00
Electrotherm 419.35 20.00
Shree Precoated 181.10 11.00
Jyoti Structure 151.30 30.00
ESS DEE 490.05 20.00
Subros 41.60 40.00
Valecha Engg 162.90 10.00
Dynamatic Tech 1,161.00 50.00
Reliance Infra 1,332.20 53.00
Ansal Propertie 163.40 25.00
Sterlite Ind 851.10 200.00
Solar Explosive 407.50 15.00
Tide Water Oil 4,090.00 150.00
Gitanjali Gems 280.15 15.00
Magma Leasing 422.60 20.00
Infotech Enter 258.35 22.50
Suven Life Scie 34.05 50.00
KLG Systel 630.60 25.00
Shoppers Stop 400.00 15.00
AdityaBirlaNuvo 1,484.80 55.00
Sunil HitechEng 269.70 12.00
aurionPro Sol 397.20 15.00
JagranPrakashan 85.15 75.00
Elecon Eng 151.75 75.00
Bhushan 765.10 25.00
Bombay Rayon 378.45 12.50
Jubilant Org 384.55 125.00
Adlabs Films 665.55 50.00
Sterlite Techno 228.45 15.00
Torrent Power 129.90 4.00
Godrej Ind 291.20 100.00
JM Financial 1,624.70 50.00
XL Telecom 256.65 10.00
BAG Films 41.50 10.00
Dishman Pharma 299.60 50.00
India Infoline 886.15 30.00
Hind Rectifiers 139.00 100.00
United Phos 349.55 60.00
UTV Software 799.75 25.00
TV 18 322.80 40.00
Sadbhav Eng 1,100.05 35.00
DLF 630.65 100.00
GSS America Inf 389.30 15.00
Rel Capital 1,286.60 35.00
Bajaj Hind 222.85 60.00
Era Infra Eng 625.45 20.00
Jain Irrigation 661.80 20.00
Texmaco 1,509.85 40.00
Brigade Enterp 186.75 20.00
Subhash Project 325.35 50.00
Tech Mahindra 896.45 23.00
Panacea Biotech 385.60 100.00
Rel Ind Infra 1,389.80 35.00
Techno Electric 195.95 25.00
Transformers 412.30 18.00
Mahindra Life 601.75 15.00
ABG Shipyard 623.50 15.00
Alphageo 598.80 15.00
Simplex Infra 580.40 80.00
Webel SL Energy 350.55 10.00
Gulf Oil Corp 128.60 80.41
IVRCL Infras 424.65 50.00
Tulip IT 885.15 20.00
Glodyne Techno 517.00 12.00
Simplex Project 245.65 7.50
AIA Engineering 1,549.70 35.00
JMC Projects 293.00 10.00
Religare Enterp 390.05 10.00
MindTree 444.95 10.00
MIC Electronics 902.25 20.00
Ruby Mills 1,360.10 30.00
Colgate 439.20 95.00
HT Media 140.45 15.00
Lakshmi Energy 232.10 25.00
Easun Reyrl 198.05 120.00
ING Vysya Bank 294.65 6.50
Sanghvi Movers 243.70 125.00
Cinemax India 109.00 2.20
Time Techno 821.60 20.00
Welspun Guj 388.70 20.00
Tanla Solutions 269.50 100.00
NDTV 415.00 20.00
Sintex India 445.25 48.00
Manaksia 87.35 10.00
Gemini Comm 251.80 20.00
Rajesh Exports 94.60 100.00
Electrosteel 50.15 125.00
Orient Paper 44.60 100.00
Softpro Sys 238.90 4.00
NIIT 106.65 65.00
Usha Martin 95.85 75.00
United Spirits 1,567.35 25.00
Blue Dart 669.95 10.00
Classic Diamond 65.50 25.00
Action Const 88.35 30.00
Sun TV Network 320.10 50.00
Akruti City 1,067.60 15.00
Guj Mineral 310.80 100.00
Maytas Infra 669.10 10.00
Consolidated Co 622.15 22.50
Gammon India 417.20 25.00
Provogue 1,200.85 15.00
Madhucon Projec 530.30 30.00
Mundra Port 783.75 10.00
City Union Bank 31.00 40.00
BGR Energy 447.30 30.00
OnMobile Global 648.00 103.20
Pantaloon Ret 458.70 25.00
Apollo Tyres 43.55 45.00
Kotak Mahindra 738.55 7.00
Reliance Comm 539.45 10.00
Ruchi Soya 97.80 24.00
NESCO 1,407.10 12.00
Unitech 286.95 25.00
Arrow Webtex 54.90 50.00
Peninsula Land 96.75 30.00
Rei Agro 1,599.90 15.00
Info Edge 960.25 7.50
Aban Offshore 3,653.95 150.00
Jai Balaji Ind 373.10 8.50
GVK Power 52.40 25.00
Punj Lloyd 337.50 15.00
Amara Raja Batt 195.70 35.00
Suzlon Energy 270.65 50.00
BL Kashyap 1,533.30 35.00
Everest Kanto 333.75 50.00
Adani Enterpris 817.40 45.00
Educomp Sol 3,835.85 20.00
Jaiprakash Asso 251.20 36.00
Walchandnagar 415.50 100.00
Advani Hotels 99.20 10.00
CenturyPlyboard 66.40 25.00
ICSA 442.30 50.00
Glenmark 647.20 40.00
Divis Labs 1,373.40 100.00
Jindal Drilling 1,279.55 5.00
Karuturi Global 27.65 20.00
Jindal Steel 2,117.85 360.00
Core Projects & 220.00 10.00
Edelweiss Cap 785.70 22.00
NMDC 1,441.95 352.00
HTMT Global Sol 422.10 50.00
Phoenix Mills 377.65 30.00
Shree Renuka 127.70 20.00
KS Oils 74.70 15.00
JD Orgochem 5.75 -
Hitachi Home 129.05 -
Nicco Corp 19.35 -
Noida Toll 47.60 -
BF Utilities 2,321.15 -
Pearl Polymers 15.55 -
Bharti Airtel 841.80 -
Sical Logistics 188.40 -
STL Global 22.20 -
Hinduja Foundri 202.55 -
Soma Textile 28.40 -
Gallantt Metal 27.00 -
Technocraft Ind 67.30 -
Hind Composites 267.65 -
Uttam Galva 38.20 -
Jayaswal Neco 39.65 -
Mukund Engg 30.20 -
Allied Digital 905.00 -
Orient Press 44.00 -
Cinevistaas 9.50 -
Reliance Power 408.95 -
Cheslind Textil 13.00 -
Dynacons Sys 0.95 -
Geojit Financia 56.55 -
Tamil Telecom 11.65 -
Jai Corporation 671.85 -
Morepen Lab 13.25 -
Ashima 7.70 -
ETC Networks 264.55 -
Surya Pharma 106.80 -
Firstsource Sol 41.00 -
GKW 100.35 -
Tips Industries 56.80 -
Hb Stockhol 52.75 -
Usha Martin Inf 8.30 -
TataTeleservice 33.95 -
Indiabulls Sec 111.15 -
Trigyn Tech 21.20 -
Midday Multi 31.80 -
Abhishek Mills 42.15 -
Radaan Media 6.95 -
Shri Rama Multi 6.55 -
Goldstone Tech 230.80 -
Tainwala Chem 13.45 -
Visesh Infotech 17.70 -
Ispat Industrie 31.95 -
Kopran 19.95 -
Nuchem 27.55 -
National Steel 26.15 -
Selan Explore 251.95 -
Shyam Telecom 92.90 -
Upper Ganges Su 89.90 -
LCC Infotech 1.40 -
Malwa Cotton 54.45 -
Arvind Mills 50.10 -
Oil Country 69.40 -
Viceroy Hotels 79.55 -
Broadcast 32.05 -
Pyramid Saimira 380.80 -
Radha Madhav 66.15 -
Dharani Sugars 20.45 -
Essar Oil 256.90 -
Tinplate 40.80 -
HFCL 20.50 -
Magnum Ventures 14.60 -
Nitin Spinners 12.10 -
Reliance Natura 106.95 -
Solectron EMS 155.15 -
Genesys Int 74.45 -
Global Vectra 87.70 -
Summit Sec 21.35 -
Malu Paper 29.15 -
Nagarjuna Fert 42.95 -
Centurion Bank 47.95 -
Saregama India 129.40 -
GP Electronics 17.65 -
Tokyo Plast Int 11.30 -
Matrix Lab 174.40 -
Visa Steel 54.45 -
Liberty Shoes 95.60 -
Melstar Info 10.10 -
Creative Eye 16.35 -
Roman Tarmat 79.35 -
Fortis Health 78.80 -
SSI 157.20 -
Times Guaranty 27.45 -
GTL Infra 50.05 -
HOV Services 89.60 -
Centum Electron 106.00 -
Shreyans Ind 37.55 -
HDIL 725.10 -
Impex FerroTech 19.90 -
Antarctica 0.70 -
NELCO 88.40 -
Porwal Auto 75.00 -
Bharat Rasayan 70.40 -
Century Extr 5.30 -
SMZS Chemicals 3.05 -
Cambridge Sol 48.15 -
Hind Org Chem 44.10 -
Williamson Mago 52.85 -
Meghmani Organi 22.10 -
Orbit Corporati 515.80 -
3M India 1,860.00 -
Celestial Labs 42.35 -
Somany Ceramics 54.50 -
GBN 119.30 -
Marksans Pharma 20.80 -
Indo Asian Fuse 100.00 -
Kamdhenu Ispat 27.95 -
Lyka Labs 44.05 -
Blue Coast 182.05 -
Nova Petrochem 24.10 -
Balrampur Chini 95.95 -
Pochiraju Ind 24.90 -
BPL 62.15 -
Rana Sugars 15.60 -
ORG Informatics 37.25 -
Piramal Glass 333.50 -
IFCI 59.15 -
JaiprakashHydro 64.20 -
Kaveri Seed Co 281.50 -
Patel Eng 574.00 130.00
Piramyd Retail 135.80 -
Sanwaria Agro 96.20 -
ITI 38.75 -
Khaitan 45.80 -
Lanco Infratech 462.05 -
Motor and Gen F 36.05 -
Onward Tech 29.00 -
Binani Cement 73.30 -
Regency Ceramic 14.65 -
RPG Cables 36.90 -
Dish TV India 52.90 -
Entegra 29.05 -
Hind Motors 35.35 -
IFB Agro 66.05 -
Man Aluminium 40.35 -
Ambica Agar 13.35 -
Amit Spinning 4.90 -
Bharat Gears 45.55 -
Geodesic 199.95 -
Remsons Ind 23.30 -
Steel Tubes 3.90 -
Uttam Sugar 75.50 -
Kinetic Motor 29.45 -
Bell Ceramics 10.50 -
Prakash Ind 215.50 -
Reliance Petro 181.00 -
Cubex Tubings 51.70 -
Everonn Systems 849.20 -
Guj Sidhee Cem 21.70 -
India Foils 17.40 -
IRB Infra 201.65 -
JCT Electronics 4.95 -
Koutons Retail 742.50 -
Lotte India 240.00 -
Parekh Platinum 6.90 -
Windsor 17.20 -
Software Tech 28.55 -
Guj Lease Fin 7.55 -
SI Group (India 34.20 -
Uniphos Enterpr 42.15 -
Zenithexpo 87.00 -
Jenson Nicholso 7.55 -
Lloyds Finance 3.10 -
Mangalam Drugs 13.10 -
Agro Dutch Ind 28.65 -
Orient Info 11.35 -
Polar Ind 8.75 -
Rama Newsprint 37.00 -
Compulink 28.20 -
Dhampur Sugar 58.95 -
Essar Shipping 166.45 -
Visu Intnl 12.65 -
Abhishek Ind 18.75 -
Neocure Therape 22.50 -
Celebrity Fash 47.25 -
I-Flex Solution 1,265.60 -
Four Soft 34.15 -
Gammon Infra 173.80 -
Krishna Eng 4.65 -
McDowell Holdg 185.60 -
Deccan Aviation 135.45 -
Bhagwati Banque 79.20 -
Peacock Ind 2.90 -
Punj Tractors 239.15 -
Crest Animation 75.15 -
Fame India 61.85 -
Dwarikesh Sugar 67.00 -
Sujana Uni 12.45 -
SRG Infotec 1.45 -
K Sera Sera 30.70 -
Vindhya Telelin 142.40 -
Kothari Petro 32.20 -
Amar Remedies 29.45 -
Birla Ericsson 18.55 -
PNB Gilts 28.05 -
Empee Distiller 164.00 -
Hind Syntex 5.10 -
Yes Bank 163.20 -
Bartronics 217.60 -
Seamec 158.95 -
Spentex Ind 20.65 -
Ent Network Ind 389.90 -
TCI Finance 27.45 -
Tamilnadu Petro 15.85 -
IG Petro 55.30 -
Lloyds Steel 12.80 -
Media Video 31.70 -
IOL Netcom 127.10 -
Astral Poly Tec 180.15 -
DCB 92.65 -
Shriram EPC 223.90 -
Sabero Organics 15.55 -
Simbhaoli Sugar 41.05 -
GMR Infra 148.15 -
House of Pearl 155.80 -
Wire & Wireless 39.85 -
Indiabulls Real 542.30 -
Kesar Enterpris 74.15 -
ATN Int 2.45 -
Network 18 228.65 -
Apcotex Ind 54.70 -
Cimmco Birla 31.60 -
Renaissance Jew 71.15 -
Samtel Color 20.05 -
Dabur Pharma 72.75 -
Eveready Ind 45.00 -
Glory Polyfilms 62.55 -
Vintage Cards 8.50 -
Idea Cellular 103.30 -
Jain Studios 21.35 -
Mangalam Timber 23.00 -
Archies 121.80 -
NRC 18.45 -
Pudumjee Agro 28.10 -
Core Emballage 7.90 -
Fert and Chem 36.65 -
GTC Industries 232.00 -
Hind Oil Explor 138.60 -
Vishal Retail 771.80 -
IVR Prime 216.85 -
KDL Biotech 11.50 -
Oswal ChemandFe 37.50 -
Prime Focus 631.20 -
Clutch Auto 64.60 -
Eurotex 25.00 -
Thiru Arooran 108.45 -
IVP 37.75 -
Nalwa Sons Inv 1,016.00 -
Logix Micro 186.90 -
Max India 155.75 -
Ramco System 126.45 -
Evinix 15.60 -
HMT 77.15 -
JHS Svendgaard 42.10 -
Maral Overseas 14.15 -
Pearl EngPolyme 6.30 -
S A Petrochem 18.75 -
Duncans Ind 12.15 -
Sanghi Ind 67.80 -
AXIS IT&T 27.50 -
J Kumar Infra 104.90 -
MSP Steel 47.45 -
Oriental Trimex 18.55 -
Burnpur Cement 20.95 -
RPG Transmissio 271.55 -
Swaraj Engines 233.05 -
Escorts 96.90 -
Tulsi Extrusion 70.90 -
VLS Finance 19.25 -
IFB Industries 41.45 -
Welspun India 51.45 -
Kothari Sugars 13.10 -
Aries Agro 133.50 -
Birla VXL 15.85 -
Computech Inter 5.85 -
Ashco Ind 18.15 -
Sun Pharma Adv 90.35 -
Hanung Toys 238.45 -
Zee News 56.75 -
Madras Fert 12.10 -
Maars Software 4.80 -
Oudh Sugar Mill 70.35 -
Ruchira Papers 15.15 -
Cambridge Tech 39.00 -
Vivimed Labs 95.55 -
Subscribe to:
Posts (Atom)