Company Name Last Latest
Price Div %
Star Paper 35.75 17.50
Hinduja Venture 390.05 300.00
Eicher Motors 295.50 290.00
Indian Card 165.00 125.00
Ador Welding 166.10 120.00
Munjal Auto Ind 70.15 50.00
ALLSEC Tech 72.35 50.00
HPCL 264.20 180.00
Vardhman Poly 63.15 42.00
Mahindra Ugine 68.95 45.00
Wyeth 475.60 300.00
De Nora India 93.00 58.00
Chemfab Alkalie 80.20 100.00
Andhra Sugar 96.75 60.00
Blue Star Info 66.85 40.00
Grindwell Norto 135.50 160.00
VST 346.00 200.00
Merck 347.90 200.00
Rajshree Sugars 61.15 35.00
Bongaigaon Ref 62.05 35.00
JK Paper 40.20 22.50
Royal Orchid 107.70 60.00
Patspin India 10.90 6.00
GTN Textiles 16.55 9.00
Bajaj Holdings 735.70 400.00
Varun Shipping 79.60 45.00
Munjal Showa 38.60 100.00
JB Chemicals 50.30 130.00
SPL Industries 19.45 10.00
Shiva Texyarn 29.35 15.00
Banswara Syntex 38.00 20.00
La Opala RG 30.00 15.00
India Nippon 151.05 75.00
ICI India 586.85 270.00
Percot Mills 102.15 50.00
Atul 62.15 30.00
Century Enka 125.55 60.00
Ginni Filaments 10.50 5.00
SRF 126.05 60.00
Castrol 299.80 140.00
Thirumalai Chem 192.60 90.00
First Leasing 48.50 22.50
Sundrmbrak 282.95 130.00
Siyaram Silk 109.00 50.00
GIC Housing Fin 65.35 30.00
Andhra Bank 83.00 38.00
Visaka Ind 57.45 30.00
Transwarranty 22.00 10.00
Barak Vally Cem 36.00 22.00
Ind Motor Parts 198.50 90.00
Himatsingka Sei 54.90 50.00
Pricol 22.60 100.00
GTN Industries 20.40 9.00
Datamatics Tech 34.30 30.00
Omax Autos 52.15 22.50
Sterling Tools 69.90 30.00
Nahar Capital 58.30 50.00
Supreme Petro 23.40 10.00
Graphite India 68.75 150.00
Pfizer 649.60 275.00
Foseco India 406.10 170.00
Finolex Ind 71.70 30.00
Clariant 239.00 100.00
Talbros Auto 46.25 20.00
Brabourne Enter 36.40 15.00
Bank of Mah 48.70 20.00
Carol Info 48.70 20.00
Winsome Yarns 14.85 6.00
Kabra Extrusion 110.40 45.00
Rane Holdings 126.80 75.00
Xpro India 35.55 15.00
NCL Industries 49.10 22.00
V-Guard Ind 72.05 40.00
Nahar Spinning 63.20 50.00
BPCL 406.05 160.00
Helios and Mat 77.15 35.00
Madhav Marbles 51.10 20.00
Uniply Ind 19.25 7.50
Sirpur Paper 89.65 35.00
HCL Info 202.60 400.00
Pitti Laminatio 50.20 20.00
IOC 481.10 190.00
Tamil Newsprint 105.20 40.00
Plastiblends 172.00 65.00
Vijaya Bank 53.70 20.00
Rane Brake 188.25 70.00
Shivam Auto 67.65 25.00
Indraprastha 33.85 12.50
Cosmo Films 108.60 40.00
Lakshmi Prec 49.05 18.00
Sundram 35.65 130.00
Syndicate Bank 76.90 28.00
Tata Elxsi 193.60 70.00
Avaya GlobalCon 186.90 67.50
Tata Metaliks 166.65 60.00
MTNL 111.80 40.00
Automotive Axle 349.45 125.00
Savita Chemical 251.35 90.00
Can Fin Homes 70.35 25.00
HUL 250.45 900.00
Gabriel India 19.75 70.00
Everest Ind 113.35 40.00
Manali Petro 14.30 10.00
Esab India 442.85 155.00
Precision Pipes 92.40 50.00
Ashok Leyland 43.00 150.00
Mirc Electronic 21.70 75.00
Allahabad Bank 86.95 30.00
FIEM Ind 72.10 25.00
Varun Industrie 77.85 45.00
Lokesh Machines 72.80 25.00
PAE 29.40 10.00
Super Spinning 14.80 50.00
Shipping Corp 252.35 85.00
eClerx Services 319.10 2,000.00
AVT Natural 89.45 30.00
Oriental Hotels 284.30 95.00
GlaxoSmithKline 1,083.45 360.00
Vardhman Text 120.70 40.00
BASF 212.45 70.00
FDC 30.70 100.00
Goldiam Inter 61.55 20.00
Unichem Labs 153.65 100.00
Gangotri Textil 15.45 10.00
Essel Propack 37.00 60.00
CCL Products 155.00 50.00
Balmer Lawrie 419.20 135.00
IFGL Refractory 54.80 17.50
Nahar Invt 23.60 15.00
Chennai Petro 380.20 120.00
Pearl Global 61.00 20.00
Blue Bird 38.40 12.00
Supreme Ind 240.25 75.00
Excel Crop Care 120.15 75.00
Ambuja Cements 113.00 175.00
Suprajit Eng 80.65 50.00
Raj Rayon 16.25 5.00
Surana Telecom 32.55 20.00
RSWM 98.30 30.00
Khaitan Electri 65.55 20.00
Precision Wires 105.00 35.00
Manugraph Ind 99.70 150.00
BSEL Infra 51.25 21.00
JBM Auto Comp 45.80 20.00
NIIT Tech 151.35 65.00
Murudeshwar Cer 65.40 20.00
Sutlej Textiles 100.10 45.00
Hilton Metal 29.05 10.00
Kirloskar Oil 110.90 200.00
Kanoria Chem 34.15 30.00
NRB Bearings 70.75 145.00
West Coast Pape 73.95 150.00
Banco Products 34.80 90.00
Central Bank 94.10 30.00
1 comment:
Great list of stocks...Its quite comprehensive...Keep up the good work...However there is diferrence between dividend (% is on the face value) and dividend yield (which is dividend amount divided by current market price).The dividend becomes tricky since face values are not standard...some companies have Rs 2,or 5 or 1 as face value.Most have Rs 10
Post a Comment